CollectAI

close-crypto

2026/06/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260629 0 0.0259816737 0.0338934251 0.0242894031 0.0277227559 20 0.0277227559 up up correct
1INCH-USD.CC 1INCH 20260629 0 0.0680139531 0.0696946307 0.0673751848 0.0683954865 8170559 0.0683954865 up up correct
2GIVE-USD.CC 2GIVE 20260629 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260629 0 14612.62580373 14994.624193352 14044.689776426 14994.624193352 0 14994.624193352 up up correct
AAVE-USD.CC Aave 20260629 0 91.0252439685 94.4311989586 89.019459688 91.409975446 262283366 91.409975446 up up correct
ABBC-USD.CC ABBC Coin 20260629 0 0.00267594358501 0.00319571575958 0.00190680147674 0.00281778279778 1773 0.00281778279778 up up correct
ABL-USD.CC Airbloc 20260629 0 8.320659418E-5 8.330716935E-5 8.157301827E-5 8.158775442E-5 979 8.158775442E-5 down down correct
ABT-USD.CC Arcblock 20260629 0 0.2014603498 0.2096882477 0.1969821202 0.2060649858 47515 0.2060649858 up down incorrect
ABX-USD.CC Arbidex 20260629 0 0.00029505504418 0.00030377190447 0.00029184705208 0.00029871595399 1 0.00029871595399 up up correct
ABYSS-USD.CC Abyss Token 20260629 0 0.00230697240031 0.00237387740169 0.00228178516894 0.0023509956309 0 0.0023509956309 up up correct
ACES-USD.CC Aces 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260629 0 0.2944632438 0.3013743483 0.2930307184 0.2968754574 1203253 0.2968754574 up up correct
ACOIN-USD.CC Acoin 20260629 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260629 0 0.00031785502317 0.00031785502317 0.00031785502317 0.00031785502317 0 0.00031785502317
ADA-USD.CC Cardano 20260629 0 0.1436676404 0.1481836608 0.142129806 0.1455872539 307640288 0.1455872539 up up correct
ADC-USD.CC AudioCoin 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260629 0 0.011089992 0.011128514 0.010942412 0.0110333361 143436 0.0110333361 down down correct
ADP-USD.CC Adappter Token 20260629 0 0.00042877529935 0.00042878624326 0.00042141952372 0.0004220442072 2043 0.0004220442072 down down correct
ADS-USD.CC Adshares 20260629 0 0.3716377168 0.3813451857 0.3673236845 0.3766839105 78792 0.3766839105 up up correct
ADX-USD.CC AdEx 20260629 0 0.0543362254 0.0560127128 0.0540250712 0.0553803287 3729027 0.0553803287 up up correct
ADZ-USD.CC Adzcoin 20260629 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260629 0 0.00521146183189 0.00522718946293 0.00498835671447 0.00499067236452 321 0.00499067236452 down down correct
AERGO-USD.CC Aergo 20260629 0 0.023666744 0.0236668792 0.0228156459 0.023265144 628893 0.023265144 down down correct
aEth-USD.CC ankrETH 20260629 0 1919.9139180541 1974.4587030471 1919.9139180541 1974.4587030471 0 1974.4587030471 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260629 0 0.1548516129 0.1566394645 0.1534903389 0.1549619927 1005866 0.1549619927 up up correct
AGIX-USD.CC Singularity NET 20260629 0 0.0765001556 0.077992073 0.0762687358 0.0773657385 1878 0.0773657385 up up correct
AGLD-USD.CC Adventure Gold 20260629 0 0.1738537993 0.2130093824 0.1669911476 0.2115949583 43950261 0.2115949583 up up correct
AION-USD.CC Aion 20260629 0 0.00018570226203 0.00018579514727 0.00018565054557 0.0001857217271 32871 0.0001857217271 up up correct
AKT-USD.CC Akash Network 20260629 0 0.6356642853 0.6700060058 0.6216875264 0.6245907107 6088872 0.6245907107 down down correct
ALEPH-USD.CC aleph.im 20260629 0 0.0111011646 0.0119043211 0.0109533133 0.0112916918 172929 0.0112916918 up up correct
ALGO-USD.CC Algorand 20260629 0 0.087568295 0.089957693 0.0847332437 0.085502401 34183913 0.085502401 down down correct
ALIAS-USD.CC Alias 20260629 0 0.0405014118 0.041836829 0.0401211818 0.0414931593 408 0.0414931593 up up correct
ALICE-USD.CC My Neighbor Alice 20260629 0 0.1182169028 0.1355292131 0.1173228649 0.1242684477 41804378 0.1242684477 up up correct
ALPA-USD.CC Alpaca City 20260629 0 0.0174354348 0.0179588402 0.0166428958 0.0179556363 975 0.0179556363 up up correct
ALPACA-USD.CC Alpaca Finance 20260629 0 0.00048662133125 0.00049559223463 0.0004703387069 0.00048116645752 393 0.00048116645752 down up incorrect
ALPHA-USD.CC Alpha Finance 20260629 0 0.0003840000135824 0.0005680000176653 0.0003830000059679 0.0005670000100508 12512 0.0005670000100508 up down incorrect
AMB-USD.CC Ambrosus 20260629 0 0.00746867836413 0.00747295647435 0.00746658533555 0.00746882422244 0 0.00746882422244 up up correct
AME-USD.CC Amepay 20260629 0 0.00020628729278 0.00021134914297 0.00020489156572 0.00020878752056 61582 0.00020878752056 up up correct
AMN-USD.CC Amon 20260629 0 8.45068687E-6 8.70034692E-6 8.3588066E-6 8.55553918E-6 0 8.55553918E-6 up down incorrect
AMO-USD.CC AMO Coin 20260629 0 0.00028079017254 0.00028079017254 0.00025956358795 0.00027003959825 26385 0.00027003959825 down down correct
AMP-USD.CC Amp 20260629 0 0.00045875689096 0.00046927589703 0.00045546120204 0.00045907131859 3689327 0.00045907131859 up up correct
AMS-USD.CC AmsterdamCoin 20260629 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260629 0 0.00018761989037 0.00018783146509 0.00018754781421 0.0001876233778 0 0.0001876233778 up up correct
ANI-USD.CC Animecoin 20260629 0 0.00045784748942 0.00045784748942 0.00045784748942 0.00045784748942 0 0.00045784748942
ANKR-USD.CC Ankr 20260629 0 0.00347974869449 0.00357454314091 0.00344381172441 0.00348349918573 6579509 0.00348349918573 up up correct
ANT-USD.CC Aragon 20260629 0 0.0344644295 0.0353216287 0.0344644295 0.0353216287 0 0.0353216287 up up correct
APE-USD.CC SpaceApesInuErc 20260629 0 0.1355944548 0.1469887526 0.1335828369 0.1459815184 6601 0.1459815184 up up correct
APE3-USD.CC ApeCoin 20260629 0 0.1357842998 0.1476364039 0.1337319417 0.1458245092 19808923 0.1458245092 up down incorrect
API3-USD.CC API3 20260629 0 0.2207911199 0.2276713966 0.2185247274 0.2224867068 8191421 0.2224867068 up down incorrect
APT21794-USD.CC Aptos 20260629 0 0.5743940982 0.5932619722 0.5669394721 0.5794698878 55022846 0.5794698878 up up correct
AR-USD.CC Arweave 20260629 0 1.8377358852 2.0350939122 1.8218118898 1.9959609328 23802870 1.9959609328 up up correct
ARB-USD.CC ARbit 20260629 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260629 0 0.00159163053081 0.00163865233654 0.00157432549476 0.0016163688153 4 0.0016163688153 up up correct
ARCONA-USD.CC Arcona 20260629 0 0.00150102752567 0.00260460534496 0.00149945989855 0.00260049940388 5 0.00260049940388 up up correct
ARDR-USD.CC Ardor 20260629 0 0.0239912265 0.0240549446 0.0230132912 0.0234137934 971117 0.0234137934 down down correct
ARGUS-USD.CC Argus 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260629 0 0.0150785436 0.0152987895 0.0150003155 0.0152987895 0 0.0152987895 up up correct
ARK-USD.CC Ark 20260629 0 0.1070816265 0.1080688327 0.1039102764 0.1058030457 1567579 0.1058030457 down down correct
ARPA-USD.CC ARPA Chain 20260629 0 0.00783740992414 0.00799741995501 0.00777371279117 0.00786841010628 4486561 0.00786841010628 up up correct
ARRR-USD.CC Pirate 20260629 0 0.2399990793 0.247384624 0.2220116259 0.2273042794 102062 0.2273042794 down down correct
ARX-USD.CC ARCS 20260629 0 0.0117550612 0.0117875262 0.0113948504 0.011713024 210321 0.011713024 down down correct
ASAFE-USD.CC AllSafe 20260629 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260629 0 0.00468976753516 0.00491952215104 0.00466113405169 0.00469815715993 215904 0.00469815715993 up down incorrect
AST-USD.CC AirSwap 20260629 0 0.00450004249907 0.0048 0.00440015566302 0.0045 10893 0.0045 down down correct
ATA-USD.CC Automata 20260629 0 0.00110983827923 0.00115482198237 0.00110300444808 0.001115795747 605089 0.001115795747 up up correct
ATB-USD.CC ATBCoin 20260629 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260629 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260629 0 1.5724253987 1.5899620242 1.5192908801 1.5304339471 38458638 1.5304339471 down up incorrect
ATT-USD.CC Attila 20260629 0 0.00083622559376 0.00083622559376 0.00083622559376 0.00083622559376 0 0.00083622559376
AUC-USD.CC Auctus 20260629 0 0.00035343096302 0.0003638724328 0.00034958827752 0.00035781617488 3 0.00035781617488 up up correct
AUCTION-USD.CC Bounce Token 20260629 0 3.2211667583 3.2665587122 3.1801934007 3.2052012947 6332641 3.2052012947 down down correct
AUDIO-USD.CC Audius 20260629 0 0.013061219 0.0135475349 0.0129820448 0.0132253775 2295510 0.0132253775 up up correct
AUR-USD.CC Auroracoin 20260629 0 0.0291848408 0.0291848408 0.0259533996 0.0264594059 12 0.0264594059 down down correct
AUTO1-USD.CC Auto 20260629 0 1.901356622 1.9326446758 1.9007014125 1.9325951296 0 1.9325951296 up up correct
AUTOFARM-USD.CC Auto 20260629 0 1.901356622 1.9326446758 1.9007014125 1.9325951296 0 1.9325951296 up up correct
AV-USD.CC AvatarCoin 20260629 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260629 0 6.4426056254 6.7926181679 6.3763780596 6.6630137268 322961053 6.6630137268 up up correct
AVT-USD.CC Aventus 20260629 0 0.3527577018 0.3777120885 0.3453894002 0.3599104681 22901 0.3599104681 up up correct
AXE-USD.CC Axe 20260629 0 0.00059560899655 0.00060633085626 0.00058972470917 0.00059218835335 0 0.00059218835335 down up incorrect
AXIOM-USD.CC Axiom 20260629 0 0.00059560899655 0.0006061348627 0.0005897186982 0.0005967623377 0 0.0005967623377 up up correct
AXS-USD.CC Axie Infinity 20260629 0 0.9905095297 1.0097045011 0.9754645618 1.0038550088 18554253 1.0038550088 up up correct
AZUKI-USD.CC Azuki 20260629 0 0.00035878105077 0.00036719466281 0.00035878105077 0.00036719466281 0 0.00036719466281 up up correct
B2M-USD.CC Bit2Me 20260629 0 0.00320574788164 0.00539271767244 0.00320473758812 0.00539108445299 30324 0.00539108445299 up up correct
B3X-USD.CC Bnext Token 20260629 0 5.257376791E-5 5.299597655E-5 5.233463984E-5 5.236311701E-5 45 5.236311701E-5 down up incorrect
BAC-USD.CC BitAlphaCoin 20260629 0 0.00302005211522 0.00309857679635 0.00282730806025 0.00282784796645 1957 0.00282784796645 down up incorrect
BADGER-USD.CC Badger 20260629 0 0.3270324644 0.3454633864 0.3227607833 0.3411084605 6298716 0.3411084605 up down incorrect
BAKE-USD.CC BakerySwap 20260629 0 0.00069901601234 0.00071925026436 0.00069880184147 0.00071897643487 90211 0.00071897643487 up down incorrect
BAL-USD.CC Balancer 20260629 0 0.0888364734 0.0917409672 0.0884708826 0.090632118 130373 0.090632118 up up correct
BAMBOO-USD.CC BambooDeFi 20260629 0 0.00019210881831 0.00019353383666 0.00019210881831 0.00019353383666 0 0.00019353383666 up down incorrect
BAN-USD.CC Banano 20260629 0 0.00038133158294 0.00038563310896 0.00038133158294 0.00038563023196 0 0.00038563023196 up down incorrect
BAND-USD.CC Band Protocol 20260629 0 0.1435003498 0.1464833335 0.1418267083 0.1438338581 3072530 0.1438338581 up up correct
BAT-USD.CC Basic Attention Token 20260629 0 0.0828860365 0.0840196946 0.081592629 0.0821582523 9525892 0.0821582523 down down correct
BCA-USD.CC Bitcoin Atom 20260629 0 0.0522600185 0.0522864247 0.0499870174 0.0499973149 0 0.0499973149 down down correct
BCD-USD.CC Bitcoin Diamond 20260629 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260629 0 190.8490034974 202.6056443388 188.6818731611 200.4956920863 111698070 200.4956920863 up up correct
BCN-USD.CC Bytecoin 20260629 0 3.394557478E-5 3.405279096E-5 3.393810335E-5 3.404908821E-5 0 3.404908821E-5 up up correct
BCNT-USD.CC Bincentive 20260629 0 0.00105449712654 0.00106211176525 0.00105449712654 0.00106211176525 0 0.00106211176525 up up correct
BEAM-USD.CC Beam 20260629 0 0.0071578575879 0.00770104583516 0.00685103447715 0.00721195591058 35210 0.00721195591058 up up correct
BEPRO-USD.CC BetProtocol 20260629 0 0.00017600357734 0.0001812273745 0.0001546634249 0.00017350590368 2145 0.00017350590368 down down correct
BERN-USD.CC BERNcash 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260629 0 0.108454782 0.108454782 0.108454782 0.108454782 0 0.108454782
BETH-USD.CC Beacon ETH 20260629 0 1574.6560181313 1633.2149299037 1543.5070411569 1609.8796176283 5712197 1609.8796176283 up up correct
BF-USD.CC Bitforex 20260629 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260629 0 0.2174797422 0.2221467398 0.2174797422 0.2220077188 0 0.2220077188 up up correct
BIDAO-USD.CC Bidao 20260629 0 8.628164198E-5 8.628626055E-5 8.628164198E-5 8.628626055E-5 0 8.628626055E-5 up up correct
BIFI-USD.CC BiFi 20260629 0 0.00163259206819 0.00169584888402 0.00159722657972 0.00169148952289 1315 0.00169148952289 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260629 0 0.00038677620757 0.00038807066069 0.00038291881417 0.00038528663813 0 0.00038528663813 down down correct
BIT1-USD.CC BitDAO 20260629 0 0.4802902035 0.4867628064 0.4736917338 0.4828530048 0 0.4828530048 up down incorrect
BITB-USD.CC Bean Cash 20260629 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 1 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260629 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260629 0 0.00055785603981 0.00057713745503 0.0005182430213 0.00056928413935 1737 0.00056928413935 up up correct
BITCOIVA-USD.CC Bitcoiva 20260629 0 8.5217654299 8.6009902986 8.4783530369 8.5641852877 0 8.5641852877 up up correct
BITSTAR-USD.CC Bitstar 20260629 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260629 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260629 0 0.00157866290783 0.00159162662491 0.00157068167849 0.00159162662491 0 0.00159162662491 up up correct
BLK-USD.CC BlackCoin 20260629 0 0.0303760588 0.0309228737 0.0300759602 0.030673074 0 0.030673074 up up correct
BLOCK-USD.CC Blocknet 20260629 0 0.00875724115874 0.00875724115874 0.00875724115874 0.00875724115874 0 0.00875724115874
BLU-USD.CC BlueCoin 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260629 0 0.00052095191162 0.00052095191162 0.00051759265974 0.00051874136995 54 0.00051874136995 down down correct
BLZ-USD.CC Bluezelle 20260629 0 0.00758967124639 0.00769614374122 0.00757591227874 0.00767847107724 75266 0.00767847107724 up up correct
BMI-USD.CC Bridge Mutual 20260629 0 0.00046508258208 0.00048358369084 0.00046232741425 0.00047553497021 7 0.00047553497021 up up correct
BMX-USD.CC BitMart Token 20260629 0 0.3278393534 0.3437294049 0.3227955771 0.3256206087 9531628 0.3256206087 down down correct
BNB-USD.CC Binance Coin 20260629 0 550.6595791276 561.3637364562 546.305947226 558.6682079432 1115281924 558.6682079432 up up correct
BNSD-USD.CC BNSD Finance 20260629 0 9.407411669E-5 9.407411669E-5 9.407411669E-5 9.407411669E-5 0 9.407411669E-5
BNT-USD.CC Bancor 20260629 0 0.2520739712 0.2566629772 0.2478703971 0.2527637536 3115274 0.2527637536 up down incorrect
BOND-USD.CC BarnBridge 20260629 0 0.0186744922 0.0192512989 0.0181332904 0.0192165364 1 0.0192165364 up up correct
BONDLY-USD.CC Bondly 20260629 0 0.00013131216268 0.00013549406308 0.00013131216268 0.00013549406308 0 0.00013549406308 up up correct
BORA-USD.CC BORA 20260629 0 0.0239742451 0.0248351846 0.0235595057 0.023807439 793301 0.023807439 down down correct
BOSON-USD.CC Boson Protocol 20260629 0 0.0253765159 0.0264433698 0.0251322685 0.0262070467 67125 0.0262070467 up up correct
BOUTS-USD.CC BoutsPro 20260629 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260629 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260629 0 0.0263422762 0.0314780716 0.0261906933 0.0298953929 83 0.0298953929 up up correct
BSV-USD.CC Bitcoin SV 20260629 0 12.7662595185 12.8966831122 12.320733251 12.6402471054 19773848 12.6402471054 down down correct
BSW-USD.CC Biswap USD 20260629 0 0.00032705025414 0.00033179216838 0.00032458344623 0.00032966002851 933 0.00032966002851 up up correct
BTA-USD.CC Bata 20260629 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260629 0 59522.7890625 60682.33984375 58856.1875 60138.37890625 30829983083 60138.37890625 up up correct
BTC2-USD.CC Bitcoin 2 20260629 0 0.0812755251 0.0813103035 0.0795958977 0.080345126 10181 0.080345126 down down correct
BTCB-USD.CC Bitcoin BEP2 20260629 0 59616.628056069 60584.898269283 59006.832045154 60168.813388124 72758200 60168.813388124 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260629 0 0.00860137604283 0.00871934866363 0.00855264558203 0.00871934866363 0 0.00871934866363 up up correct
BTCZ-USD.CC BitcoinZ 20260629 0 2.308938919E-5 2.323516304E-5 2.251898135E-5 2.251898135E-5 64 2.251898135E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260629 0 0.2930301823 0.2931833862 0.2349110606 0.2361299212 652 0.2361299212 down down correct
BTR-USD.CC Bitrue Coin 20260629 0 0.0111431801 0.0112166153 0.0105916216 0.0106434079 407928 0.0106434079 down down correct
BTRS-USD.CC Bitball Treasure 20260629 0 0.0149852107 0.0149900315 0.0149754879 0.0149855499 8820 0.0149855499 up up correct
BTS-USD.CC BitShares 20260629 0 0.00096509191847 0.0009852692661 0.00095610713971 0.00097649478067 65793 0.00097649478067 up up correct
BTT-USD.CC BitTorrent 20260629 0 2.6313357E-7 2.6341611E-7 2.6068211E-7 2.6193228E-7 9415260 2.6193228E-7 down down correct
BUB-USD.CC Bubble 20260629 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260629 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260629 0 0.00056343100168 0.0005710225966 0.00056343100168 0.0005710225966 0 0.0005710225966 up up correct
BUSD-USD.CC Binance USD 20260629 0 0.9994544594 1.0009289125 0.9978045123 0.9996555148 1057495 0.9996555148 up up correct
BUZZ-USD.CC BUZZCoin 20260629 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260629 0 0.00016901309838 0.00017392299891 0.0001614620964 0.00016808320911 1043 0.00016808320911 down down correct
C2-USD.CC Coin2.1 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260629 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260629 0 0.0125332981 0.012820063 0.0123995421 0.0125152385 9214317 0.0125152385 down down correct
CAB-USD.CC Cabbage 20260629 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260629 0 1.3458628915 1.3674494586 1.3180350711 1.3331746197 34406817 1.3331746197 down down correct
CANN-USD.CC CannabisCoin 20260629 0 0.0011912179931 0.00121226972539 0.0011794373964 0.00120167957474 0 0.00120167957474 up up correct
CARBON-USD.CC Carboncoin 20260629 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260629 0 0.00076920705659 0.00091783088631 0.00076920705659 0.00091453375618 0 0.00091453375618 up down incorrect
CBK-USD.CC Commerzbank AG 20260629 0 0.1778034715 0.1880623483 0.1742097286 0.1771647451 8026750 0.1771647451 down down correct
CBP-USD.CC CashBackPro 20260629 0 0.00949190091431 0.00980194710079 0.00949190091431 0.00980175501075 0 0.00980175501075 up down incorrect
CEL-USD.CC Celsius 20260629 0 0.0109599056 0.011249935 0.0102120806 0.0109645591 408 0.0109645591 up up correct
CELO-USD.CC Celo 20260629 0 0.0672082708 0.0717251175 0.0633693338 0.0636996825 39611522 0.0636996825 down down correct
CERE-USD.CC Cere Network 20260629 0 0.00020452162321 0.00020658634605 0.00020186247957 0.00020657606159 9298 0.00020657606159 up up correct
CF-USD.CC Californium 20260629 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260629 0 0.0421100506 0.0443443773 0.0417026418 0.0430115529 8263814 0.0430115529 up up correct
CHAIN-USD.CC Chain Games 20260629 0 0.0034722333898 0.00361212737977 0.003471809054 0.00361195592837 93 0.00361195592837 up up correct
CHESS-USD.CC ChessCoin 20260629 0 0.0381189758 0.0387926312 0.0377419967 0.0384864086 0 0.0384864086 up up correct
CHI-USD.CC XAYA 20260629 0 0.00800292549478 0.00856971741762 0.00792841221503 0.00825382921584 0 0.00825382921584 up up correct
CHR-USD.CC Chromia 20260629 0 0.0143126245 0.0149643479 0.014262201 0.0145487766 5632015 0.0145487766 up up correct
CHSB-USD.CC SwissBorg 20260629 0 0.1619840566 0.1699638167 0.1603622381 0.1674442811 241366 0.1674442811 up up correct
CHZ-USD.CC Chiliz 20260629 0 0.0174396362 0.0191817884 0.017136837 0.0190378212 48135168 0.0190378212 up up correct
CJ-USD.CC Cryptojacks 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260629 0 0.00092178031357 0.0009463338244 0.00091247177418 0.00091903376135 3697298 0.00091903376135 down down correct
CLAM-USD.CC Clams 20260629 0 0.0524135917 0.0528158896 0.0518957744 0.052496449 0 0.052496449 up up correct
CLOAK-USD.CC CloakCoin 20260629 0 0.4806564602 0.485765501 0.4759078403 0.4848797243 0 0.4848797243 up up correct
CLT-USD.CC Cexlt 20260629 0 0.3288997399 0.3293147526 0.328821694 0.3288966331 0 0.3288966331 down down correct
CLUB-USD.CC ClubCoin 20260629 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260629 0 0.00271718514227 0.00310935915329 0.00190988699376 0.00295970193826 124600 0.00295970193826 up down incorrect
CNB-USD.CC Coinsbit Token 20260629 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260629 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260629 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260629 0 15.6566283347 15.9830826475 15.5095420923 15.6935480589 12199439 15.6935480589 up up correct
CONX-USD.CC Concoin 20260629 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260629 0 4490.4878710096 4490.4878710096 4490.4878710096 4490.4878710096 0 4490.4878710096
CORX-USD.CC CorionX 20260629 0 2.218366211E-5 2.259297269E-5 2.218366211E-5 2.259297269E-5 0 2.259297269E-5 up up correct
COS-USD.CC Contentos 20260629 0 0.00029112339102 0.00029162746864 0.00025733682533 0.00026059985375 729348 0.00026059985375 down down correct
COT-USD.CC CoTrader 20260629 0 1.80603299E-6 1.85938892E-6 1.78639686E-6 1.82844143E-6 4 1.82844143E-6 up up correct
COTI-USD.CC COTI 20260629 0 0.00835898408242 0.00854881200071 0.00823468387895 0.00825037236537 2746749 0.00825037236537 down down correct
COVAL-USD.CC Circuits of Value 20260629 0 3.025368045E-5 3.025368045E-5 3.007659491E-5 3.007659491E-5 0 3.007659491E-5 down down correct
CPOOL-USD.CC Clearpool 20260629 0 0.0191451526 0.0194510182 0.0186731668 0.019272747 872286 0.019272747 up up correct
CRDT-USD.CC CRDT 20260629 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260629 0 0.4498318311 0.4610524875 0.2507164414 0.4610524875 0 0.4610524875 up up correct
CRO-USD.CC Crypto.com Coin 20260629 0 0.0542223984 0.0547809631 0.0534866826 0.0545220822 6300304 0.0545220822 up up correct
CRPT-USD.CC Crypterium 20260629 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260629 0 0.00815807590445 0.00844213102511 0.00815605038257 0.00841975504909 10179 0.00841975504909 up up correct
CRW-USD.CC Crown 20260629 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260629 0 4.41131297E-5 4.980239949E-5 4.117718373E-5 4.118845314E-5 1253 4.118845314E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260629 0 0.0863100069 0.0867438408 0.0808453359 0.0825539989 6315250 0.0825539989 down down correct
CTSI-USD.CC Cartesi 20260629 0 0.0219070143 0.0224789566 0.0216500807 0.0219835155 1426190 0.0219835155 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20260629 0 0.1247905402 0.1255856098 0.1184 0.1255856098 0 0.1255856098 up down incorrect
CVC-USD.CC Civic 20260629 0 0.0205809205 0.0217479861 0.0202671173 0.0204577159 3632548 0.0204577159 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260629 0 0.0016267168313 0.00166741360408 0.0016267168313 0.00166741360408 0 0.00166741360408 up up correct
CVT-USD.CC CyberVein 20260629 0 0.00010449215974 0.00010449215974 0.00010449215974 0.00010449215974 0 0.00010449215974
CVX-USD.CC Convex Finance 20260629 0 1.0870617532 1.1216496854 1.0725637643 1.1009307303 5351758 1.1009307303 up up correct
CWS-USD.CC Crowns 20260629 0 0.00867337850794 0.00921244864091 0.00782791911345 0.00844657934525 795 0.00844657934525 down down correct
CXO-USD.CC CargoX 20260629 0 0.1527846232 0.1542899562 0.1520197586 0.1536090399 9924 0.1536090399 up up correct
CXT-USD.CC Coinonat 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260629 0 0.00510188249066 0.00627331147154 0.00502514821821 0.00626944803251 1127944 0.00626944803251 up down incorrect
DAI-USD.CC Dai 20260629 0 0.9993911066 0.9998913223 0.9987229434 0.9994768025 90120090 0.9994768025 up down incorrect
DAO-USD.CC GameDAO 20260629 0 0.0291897066 0.0296048917 0.0289526197 0.0290914745 2003376 0.0290914745 down up incorrect
DAPP-USD.CC LiquidApps 20260629 0 5.47043486E-6 5.63204883E-6 5.41095744E-6 5.53830955E-6 1 5.53830955E-6 up down incorrect
DAR-USD.CC Mines of Dalarnia 20260629 0 0.00340743207161 0.0034075024958 0.00299107689246 0.00327435164056 688495 0.00327435164056 down up incorrect
DARA-USD.CC Immutable 20260629 0 0.00124057577459 0.0012640767444 0.00124057577459 0.00126195783713 0 0.00126195783713 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260629 0 0.0002471775668 0.00024813816192 0.00024423169263 0.00024768607931 1097 0.00024768607931 up up correct
DASH-USD.CC Dash 20260629 0 32.1882169245 33.611706485 31.7962758794 33.2345661574 42538834 33.2345661574 up up correct
DBC-USD.CC DeepBrain Chain 20260629 0 0.0001746139223 0.00018935773172 0.00017182693995 0.00018562744949 11988 0.00018562744949 up down incorrect
DCR-USD.CC Decred 20260629 0 11.1513137713 11.3530184056 11.030817079 11.2597732827 1658439 11.2597732827 up up correct
DEGO-USD.CC DeroGold 20260629 0 0.00509305157292 0.0110367411 0.00453981013459 0.00461353788733 496430 0.00461353788733 down down correct
DEM-USD.CC Deutsche eMark 20260629 0 0.0011912179931 0.00121266171252 0.00117944941835 0.00120270026817 1 0.00120270026817 up up correct
DENT-USD.CC Dent 20260629 0 3.552755323E-5 3.637186915E-5 3.545848324E-5 3.576647737E-5 686699 3.576647737E-5 up up correct
DEP-USD.CC DEAPcoin 20260629 0 0.00097951831634 0.00100069758524 0.00097690675391 0.00099620121058 136418 0.00099620121058 up up correct
DERO-USD.CC Dero 20260629 0 0.0489213199 0.052263722 0.0374535533 0.0480901257 0 0.0480901257 down down correct
DEUS-USD.CC DEUS Finance 20260629 0 2.3287225237 2.3683663104 2.3029900067 2.3650013394 0 2.3650013394 up up correct
DEXE-USD.CC DeXe 20260629 0 21.7606784646 23.3156084731 21.3047788759 23.212758497 17813529 23.212758497 up up correct
DFL-USD.CC DeFi Land 20260629 0 1.37567369E-5 1.376277118E-5 1.368706386E-5 1.376083462E-5 0 1.376083462E-5 up up correct
DFT-USD.CC DraftCoin 20260629 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260629 0 0.00238225279901 0.00242501714952 0.00234909139494 0.00241368159437 2888183 0.00241368159437 up up correct
DGC-USD.CC Digitalcoin 20260629 0 0.0011912179931 0.00121266171252 0.00117944941835 0.00120270026817 3 0.00120270026817 up up correct
DHT-USD.CC dHEDGE 20260629 0 0.0238688477 0.0245118613 0.0237771846 0.0241231433 38 0.0241231433 up up correct
DIA-USD.CC DIA 20260629 0 0.1039802719 0.1054329566 0.1024389875 0.1034603594 3578641 0.1034603594 down down correct
DIAMOND-USD.CC Diamond 20260629 0 0.993101898 1.0843198471 0.9833595541 1.0085077492 30364 1.0085077492 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260629 0 0.00011674930853 0.00012079674475 0.00011518429256 0.00012035486436 35 0.00012035486436 up down incorrect
DIP-USD.CC Dipper Network 20260629 0 0.00103737783641 0.00114877701095 0.0010312323686 0.00114815447112 7 0.00114815447112 up up correct
DKA-USD.CC dKargo 20260629 0 0.00386478890283 0.00402315711155 0.0037618508969 0.00384663329528 2095550 0.00384663329528 down down correct
DLC-USD.CC Dollarcoin 20260629 0 0.00059560899655 0.0006061348627 0.0005897186982 0.00059646458245 0 0.00059646458245 up up correct
DLT-USD.CC Agrello 20260629 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260629 0 0.00514312583414 0.00558192453173 0.00507971053575 0.00545775933411 18641 0.00545775933411 up up correct
DODO-USD.CC DODO 20260629 0 0.0177575632 0.0193777158 0.0175663757 0.0186890113 3079936 0.0186890113 up up correct
DOGE-USD.CC Dogecoin 20260629 0 0.0730925736 0.0739772794 0.0719514503 0.0732845909 632551100 0.0732845909 up up correct
DOGEC-USD.CC DogeCash 20260629 0 9.987E-5 9.987E-5 9.987E-5 9.987E-5 0 9.987E-5
DONUT-USD.CC Donut 20260629 0 0.00019039565243 0.00019039565243 0.00019039565243 0.00019039565243 0 0.00019039565243
DOT-USD.CC Polkadot [IOU] 20260629 0 0.8095657703 0.8368632022 0.8072079124 0.8237378784 82012164 0.8237378784 up up correct
DPI-USD.CC DeFi Pulse Index 20260629 0 34.4313906636 36.4773392926 34.4313906636 35.5892800939 5168 35.5892800939 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260629 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260629 0 0.00592566450458 0.006457457659 0.00592538019901 0.00642924388642 249 0.00642924388642 up up correct
DSLA-USD.CC DSLA Protocol 20260629 0 1.136210474E-5 1.161138865E-5 1.125271679E-5 1.161138865E-5 29 1.161138865E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260629 0 0.0011379541375 0.00116366666215 0.0011379541375 0.00116366666215 0 0.00116366666215 up up correct
DUSK-USD.CC Dusk Network 20260629 0 0.0771004853 0.080487557 0.0762167769 0.0781545606 6280296 0.0781545606 up up correct
DVI-USD.CC Dvision Network 20260629 0 0.00011212822816 0.00016816357848 0.00011119879186 0.00011138978132 0 0.00011138978132 down down correct
DYDX-USD.CC dYdX 20260629 0 0.1535718669 0.1657856281 0.1512626261 0.1593872937 5133946 0.1593872937 up up correct
DYP-USD.CC DeFi Yield Protocol 20260629 0 0.00164779737897 0.00170169216018 0.00164779737897 0.00169999333741 0 0.00169999333741 up up correct
EDRC-USD.CC EDRCoin 20260629 0 0.00554488149474 0.00554488149474 0.00554488149474 0.00554488149474 0 0.00554488149474
EFI-USD.CC Efinity 20260629 0 0.00458201374729 0.0071189163119 0.00458201374729 0.0071189163119 0 0.0071189163119 up up correct
EGG-USD.CC Nestree 20260629 0 0.00161788012014 0.00164365709677 0.00161627050267 0.00164088987925 0 0.00164088987925 up up correct
EGLD-USD.CC Elrond 20260629 0 2.5193001958 2.7155536238 2.5043046698 2.6389467699 7766414 2.6389467699 up up correct
ELF-USD.CC aelf 20260629 0 0.0628928938 0.0737084465 0.0616060872 0.0632770387 9097588 0.0632770387 up up correct
ELON-USD.CC Dogelon Mars 20260629 0 2.785198E-8 2.880962E-8 2.706588E-8 2.802168E-8 8980445 2.802168E-8 up up correct
EMC-USD.CC Emercoin 20260629 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260629 0 0.0287949343 0.0298398444 0.0279753128 0.0292087931 5184773 0.0292087931 up up correct
ENS-USD.CC Ethereum Name Service 20260629 0 4.1164281385 4.249164325 4.0724359181 4.1822870622 11860124 4.1822870622 up up correct
ENT-USD.CC Eternity 20260629 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260629 0 0.0601497919 0.0641482432 0.0595604065 0.0614892917 49864 0.0614892917 up up correct
EOSDAC-USD.CC eosDAC 20260629 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260629 0 0.2142699521 0.2149632661 0.213642554 0.214431158 4740 0.214431158 up up correct
ERG-USD.CC Ergo 20260629 0 0.2018864551 0.2031021644 0.1988720785 0.2029042145 122735 0.2029042145 up up correct
ERSDL-USD.CC UnFederalReserve 20260629 0 1.96154388E-6 2.0194941E-6 1.94021695E-6 1.98588183E-6 2 1.98588183E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260629 0 0.00024515180605 0.00025239436666 0.00024248638794 0.000248193539 1 0.000248193539 up up correct
ETC-USD.CC Ethereum Classic 20260629 0 7.0488517763 7.1400257775 6.9602575114 7.1321216352 32656427 7.1321216352 up up correct
ETH-USD.CC Ethereum 20260629 0 1569.9934082031 1633.6450195312 1550.0363769531 1610.2058105469 11882501822 1610.2058105469 up up correct
ETHIX-USD.CC EthicHub 20260629 0 0.0277702693 0.029711156 0.0275659272 0.0295806863 292 0.0295806863 up up correct
ETHW-USD.CC ETHPoW USD 20260629 0 0.22414900362492 0.22864100337029 0.22142499685287 0.226257994771 1950486 0.226257994771 up up correct
ETN-USD.CC Electroneum 20260629 0 0.00094043543047 0.00095922787675 0.00093058583836 0.00095546595904 339774 0.00095546595904 up up correct
EUC-USD.CC Eurocoin 20260629 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260629 0 1.2040264774 1.2051958118 1.2031241634 1.2051958118 0 1.2051958118 up up correct
EVIL-USD.CC Evil Coin 20260629 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260629 0 0.306036102 0.3197842579 0.2933255393 0.301098667 157910 0.301098667 down down correct
EXM-USD.CC EXMO Coin 20260629 0 0.00338467725767 0.00339149746074 0.00310342389263 0.00320608620098 2556216 0.00320608620098 down down correct
eXRD-USD.CC E-RADIX 20260629 0 0.00088148750658 0.00088149418196 0.00085898062533 0.00085898062533 1034 0.00085898062533 down down correct
FARM-USD.CC Harvest Finance 20260629 0 5.0980786455 5.2225723351 4.9978985278 5.1384426944 104442 5.1384426944 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260629 0 0.2823637899 0.2912816397 0.2803395719 0.2873272868 192193 0.2873272868 up up correct
FET-USD.CC Fetch.AI 20260629 0 0.1779485313 0.1813718112 0.1742080951 0.1766138394 115980503 0.1766138394 down down correct
FIDA-USD.CC Bonfida 20260629 0 0.0217264805 0.0222067331 0.0215698242 0.0218740073 10803433 0.0218740073 up up correct
FIL-USD.CC Filecoin [Futures] 20260629 0 0.7155202134 0.7447467895 0.7069596402 0.731065007 84386433 0.731065007 up up correct
FIO-USD.CC FIO Protocol 20260629 0 0.00093187900151 0.00093538925099 0.00093101287669 0.00093211679066 506004 0.00093211679066 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260629 0 0.00221666833436 0.00229928020848 0.00214254560441 0.00229049355097 805 0.00229049355097 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260629 0 0.00743298877928 0.00762506855119 0.00731281325583 0.00745166652009 155005 0.00745166652009 up up correct
FIRO-USD.CC Firo 20260629 0 0.6643155095 0.6685100155 0.6322660255 0.6406142421 270731 0.6406142421 down down correct
FIS-USD.CC Stafi 20260629 0 0.0101206822 0.01040783 0.00975537560846 0.00991471743273 26608 0.00991471743273 down down correct
FLIXX-USD.CC Flixxo 20260629 0 0.00667348674623 0.00687064267608 0.00660092912276 0.00675628835756 0 0.00675628835756 up up correct
FLM1-USD.CC Flamingo 20260629 0 0.0052815320761 0.00528506932284 0.00528014008548 0.00528225685943 0 0.00528225685943 up up correct
FLOKI-USD.CC Floki Inu 20260629 0 2.146559635E-5 2.256885773E-5 2.131854605E-5 2.219482228E-5 16275918 2.219482228E-5 up up correct
FLOW-USD.CC Flow 20260629 0 0.0269711704 0.0286908115 0.0267357111 0.0282038764 3596667 0.0282038764 up up correct
FOR-USD.CC The Force Protocol 20260629 0 5.840292715E-5 5.876015018E-5 5.838948247E-5 5.876015018E-5 0 5.876015018E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260629 0 0.2039883125 0.2162075335 0.1719928568 0.1810120484 2312631 0.1810120484 down down correct
FOX-USD.CC SmartFox 20260629 0 0.00386374009975 0.00390224873364 0.00379052245939 0.00381231964747 15914 0.00381231964747 down down correct
FRAX-USD.CC Frax 20260629 0 0.9912061223 0.9927194631 0.9888800984 0.9901116846 376336 0.9901116846 down down correct
FRC-USD.CC Freicoin 20260629 0 0.0023824359862 0.00242532342504 0.00235889883669 0.00240540053633 0 0.00240540053633 up up correct
FREE-USD.CC FREE Coin 20260629 0 1.685983E-8 1.885388E-8 1.684052E-8 1.748513E-8 48801 1.748513E-8 up up correct
FRN-USD.CC Francs 20260629 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260629 0 0.0122781792 0.0124533559 0.0122311529 0.0124505189 0 0.0124505189 up up correct
FRST-USD.CC FirstCoin 20260629 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260629 0 2.209537388E-5 2.328329305E-5 2.163358189E-5 2.328329305E-5 0 2.328329305E-5 up up correct
FSCC-USD.CC Fisco 20260629 0 0.0341457033 0.0351408645 0.0319650639 0.0351392912 16 0.0351392912 up up correct
FSN-USD.CC Fusion 20260629 0 0.00164290796795 0.00164290796795 0.00164290796795 0.00164290796795 0 0.00164290796795
FTC-USD.CC Feathercoin 20260629 0 0.0011912179931 0.00120414882437 0.0005898499907 0.00060135013408 0 0.00060135013408 down down correct
FTT-USD.CC FTX Token 20260629 0 0.2344514523 0.2383849619 0.2305052305 0.2330717567 2236774 0.2330717567 down down correct
FTX-USD.CC FintruX Network 20260629 0 0.00024703469083 0.00025433287783 0.00024434880101 0.00025266794803 6 0.00025266794803 up up correct
FUN-USD.CC FunFair 20260629 0 0.00280091052415 0.00286880903505 0.00279714775921 0.00286142891683 590957 0.00286142891683 up up correct
FUSE-USD.CC Fuse Network 20260629 0 0.0030922728854 0.00310137059673 0.00304813120672 0.00307814383841 123868 0.00307814383841 down down correct
FXS-USD.CC Frax Share USD 20260629 0 0.2320147951 0.2402761171 0.2306875831 0.2365655012 397827 0.2365655012 up down incorrect
FYD-USD.CC FYDcoin 20260629 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260629 0 0.8568167103 0.8615863017 0.849471984 0.8593921949 152895 0.8593921949 up up correct
GALA-USD.CC Gala 20260629 0 0.00225835924264 0.00231830466594 0.00224485334019 0.00227634521642 29596406 0.00227634521642 up up correct
GAS-USD.CC Gas 20260629 0 1.0677410488 1.1931253161 1.0345709821 1.1233951052 26913216 1.1233951052 up up correct
GB-USD.CC GoldBlocks 20260629 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260629 0 5.3662520418 5.6692557324 4.4264209484 5.3865483579 5013 5.3865483579 up up correct
GEEQ-USD.CC GEEQ 20260629 0 0.00462287812073 0.00467315354541 0.00454938961712 0.004592537289 177743 0.004592537289 down down correct
GENE1-USD.CC Genopets 20260629 0 0.00268607185986 0.0027483171189 0.00266830417875 0.00271502886509 210 0.00271502886509 up down incorrect
GFARM2-USD.CC Gains Farm v2 20260629 0 1039.2510498378 1060.5862629184 1036.3971105315 1057.2286476322 0 1057.2286476322 up up correct
GHOST-USD.CC Ghost 20260629 0 0.0206751708 0.0215088319 0.0191967964 0.0212536767 0 0.0212536767 up up correct
GHST-USD.CC Aavegotchi 20260629 0 0.0586136947 0.0590527129 0.0583174301 0.0589260006 166772 0.0589260006 up up correct
GLC-USD.CC GoldCoin 20260629 0 0.00238045527618 0.00242281096981 0.00197343919784 0.00215971347578 782 0.00215971347578 down down correct
GLEEC-USD.CC Gleec Coin 20260629 0 0.0566058219 0.0566058219 0.0566058219 0.0566058219 0 0.0566058219
GLM-USD.CC Golem 20260629 0 0.0971049085 0.1000492229 0.0962737752 0.0980949294 5729805 0.0980949294 up up correct
GLMR-USD.CC Moonbeam 20260629 0 0.00841080982863 0.00853211301899 0.00828564227978 0.00843755237799 2663990 0.00843755237799 up up correct
GM-USD.CC GM 20260629 0 3.62445292E-6 3.63508406E-6 3.53391849E-6 3.63467656E-6 52745 3.63467656E-6 up down incorrect
GMX11857-USD.CC GMX 20260629 0 5.3926062084 5.5317044861 5.353514621 5.4215858061 3684060 5.4215858061 up up correct
GNO-USD.CC Gnosis 20260629 0 106.0784266739 109.6988145348 105.2651437093 108.1389089334 3853134 108.1389089334 up down incorrect
GOD-USD.CC Bitcoin God 20260629 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260629 0 0.00135452971523 0.00137057425854 0.00135452971523 0.00137057425854 0 0.00137057425854 up up correct
GRIN-USD.CC Grin 20260629 0 0.0187892168 0.0209731774 0.0177789996 0.0189022465 2934 0.0189022465 up up correct
GRLC-USD.CC Garlicoin 20260629 0 0.0035736539793 0.00363798513756 0.00353834825504 0.0036081008045 0 0.0036081008045 up up correct
GRS-USD.CC Groestlcoin 20260629 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260629 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260629 0 6.5239768856 6.726426235 6.43869008 6.6568835278 4102306 6.6568835278 up up correct
GTO-USD.CC Gifto 20260629 0 3.127921754E-5 3.411419192E-5 3.127921754E-5 3.411419192E-5 0 3.411419192E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260629 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260629 0 0.00487769965379 0.00495931655829 0.00485835241314 0.0049547915519 0 0.0049547915519 up up correct
GUSD-USD.CC Gemini Dollar 20260629 0 0.9991338876 1.0009117783 0.9960966931 0.9991540233 1091417 0.9991540233 up up correct
GXC-USD.CC GXChain 20260629 0 0.0470938558 0.0711867444 0.0366610805 0.0395433724 0 0.0395433724 down down correct
HAKKA-USD.CC Hakka Finance 20260629 0 0.00126402021558 0.00157889405291 0.00126402021558 0.0015786092402 0 0.0015786092402 up up correct
HBAR-USD.CC Hedera Hashgraph 20260629 0 0.0709432434 0.0722084689 0.0706187481 0.0715933755 46733785 0.0715933755 up up correct
HBD-USD.CC Hive Backed Dollar 20260629 0 0.8910128421 0.8910128421 0.8910128421 0.8910128421 0 0.8910128421
HBN-USD.CC HoboNickels 20260629 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260629 0 0.0001235440893 0.00012510319218 0.00012319538466 0.00012471734415 25 0.00012471734415 up up correct
HEDG-USD.CC HedgeTrade 20260629 0 2.48777978E-6 2.56127667E-6 2.46073134E-6 2.51864703E-6 0 2.51864703E-6 up up correct
HEGIC-USD.CC HEGIC 20260629 0 0.0115469569 0.0119085513 0.0114180521 0.0118105788 3 0.0118105788 up up correct
HELMET-USD.CC Helmet Insure 20260629 0 0.00187574895871 0.00191260700692 0.00187574895871 0.00191260700692 0 0.00191260700692 up up correct
HEX-USD.CC HEX 20260629 0 0.0004436637658 0.00045392911929 0.00043592307779 0.00043592307779 27902 0.00043592307779 down down correct
HEZ-USD.CC Hermez Network 20260629 0 3.010143078 3.0315300063 2.9857945988 3.0084916522 25242 3.0084916522 down down correct
HGET-USD.CC Hedget 20260629 0 0.0689803807 0.0730643971 0.0679886553 0.0730580122 56805 0.0730580122 up down incorrect
HIBS-USD.CC Hiblocks 20260629 0 4.5685152E-6 5.42323386E-6 4.56808879E-6 5.28523986E-6 20903 5.28523986E-6 up up correct
HIGH-USD.CC Highstreet 20260629 0 0.033976998180151 0.044031001627445 0.033959001302719 0.042948000133038 21714064 0.042948000133038 up up correct
HMQ-USD.CC Humaniq 20260629 0 0.00022360644632 0.0006061348627 0.00022360644632 0.00060135013408 1 0.00060135013408 up up correct
HNS-USD.CC Handshake 20260629 0 0.00180379551265 0.0018172266753 0.00155508185282 0.00180106269039 8857 0.00180106269039 down up incorrect
HNST-USD.CC Honest 20260629 0 0.00151373108016 0.00151881644835 0.001397971426 0.00144806715716 0 0.00144806715716 down up incorrect
HNT-USD.CC Helium 20260629 0 0.2549037403 0.277649142 0.252994902 0.2585904386 3082062 0.2585904386 up up correct
HNY-USD.CC Honey 20260629 0 0.8531394819 0.8637548293 0.8495130489 0.8577316504 0 0.8577316504 up up correct
HOGE-USD.CC Hoge Finance 20260629 0 3.10242527E-6 3.29644338E-6 3.10242527E-6 3.2055685E-6 0 3.2055685E-6 up up correct
HOPR-USD.CC HOPR 20260629 0 0.0157399984 0.0166838567 0.0154751445 0.0156062427 157478 0.0156062427 down down correct
HOT-USD.CC Hydro Protocol 20260629 0 0.00030851925827 0.00031306812478 0.00029235600097 0.00030344044342 0 0.00030344044342 down down correct
HOT1-USD.CC Holo 20260629 0 0.00030999009056 0.00031378208032 0.00029263082961 0.00030409822034 6756364 0.00030409822034 down down correct
HPY-USD.CC Hyper Pay 20260629 0 0.00016381532416 0.00016381532416 0.00016040082073 0.00016046022836 49 0.00016046022836 down down correct
HT-USD.CC Huobi Token 20260629 0 0.0403821115 0.0434693393 0.035328976 0.0387270245 522342 0.0387270245 down down correct
HTR-USD.CC Hathor Network 20260629 0 0.00268124911603 0.00273027188595 0.00265628849723 0.00268633633849 72729 0.00268633633849 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260629 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260629 0 0.0932837811 0.0953818668 0.0841842414 0.0868978035 3938089 0.0868978035 down down correct
HVCO-USD.CC High Voltage 20260629 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260629 0 0.00171540348631 0.00181153785424 0.00171540348631 0.00178328922098 74 0.00178328922098 up up correct
HYDRA-USD.CC HYDRA 20260629 0 0.0253584541 0.0274597947 0.0253537596 0.0254616463 4112 0.0254616463 up up correct
HYVE-USD.CC Hyve 20260629 0 0.00108199321383 0.00110337445648 0.00108002388677 0.00110332692841 0 0.00110332692841 up up correct
IBANK-USD.CC iBank 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260629 0 0.00069754249113 0.00069914117036 0.00069737221854 0.0006984354311 103505 0.0006984354311 up down incorrect
ICHI-USD.CC ICHI 20260629 0 0.0861179351 0.0871633321 0.082146566 0.0843396119 301 0.0843396119 down down correct
ICOB-USD.CC ICOBID 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260629 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260629 0 2.1404871071 2.2237372389 2.1295345299 2.1950439336 38877810 2.1950439336 up up correct
ICX-USD.CC ICON 20260629 0 0.0244985607 0.0251966485 0.0242952908 0.0245647667 920332 0.0245647667 up up correct
ID-USD.CC Infinite Divs 20260629 0 0.00332464747 0.00332464747 0.00332464747 0.00332464747 0 0.00332464747
IDEX-USD.CC IDEX 20260629 0 0.00136790993708 0.00188568219244 0.0013581286231 0.00138364178947 230604 0.00138364178947 up up correct
IDLE-USD.CC IDLE 20260629 0 0.00032280807001 0.00033234484256 0.00031929833255 0.00032681332684 2 0.00032681332684 up up correct
IETHEREUM-USD.CC iEthereum 20260629 0 0.00460544978844 0.00460544978844 0.00460544978844 0.00460544978844 0 0.00460544978844
IFT-USD.CC InvestFeed 20260629 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260629 0 2.8570593645 2.9674186618 2.8477959314 2.8977304945 1854686 2.8977304945 up up correct
IMS-USD.CC Independent Money System 20260629 0 0.00059560899655 0.0006061348627 0.0005897186982 0.00059788851318 0 0.00059788851318 up up correct
IND-USD.CC Indorse Token 20260629 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260629 0 0.2417787822 0.2459792347 0.2351166467 0.2394892675 6000 0.2394892675 down down correct
INJ-USD.CC Injective Protocol 20260629 0 4.5497815689 4.8216088995 4.5399097926 4.715881432 90985951 4.715881432 up up correct
INXT-USD.CC Internxt 20260629 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260629 0 18.7979260816 18.9462291276 18.7979260816 18.8174837169 0 18.8174837169 up up correct
IOST-USD.CC IOST 20260629 0 0.00070848934124 0.00072763633663 0.00070317786445 0.00071096754953 5619093 0.00071096754953 up up correct
IOTX-USD.CC IoTeX 20260629 0 0.0027686527712 0.00285773271831 0.00275342868183 0.00277017868045 990949 0.00277017868045 up up correct
IQ-USD.CC Everipedia 20260629 0 0.00073714429611 0.00074247770069 0.00072085945705 0.00073421535849 672487 0.00073421535849 down up incorrect
IRIS-USD.CC IRISnet 20260629 0 0.00030114027066 0.00032665771063 0.00029325841345 0.00030155825634 3064 0.00030155825634 up up correct
ISIKC-USD.CC Isiklar Coin 20260629 0 0.2303307089 0.2310509715 0.2299024628 0.2307542534 420130 0.2307542534 up up correct
ITAM-USD.CC ITAM Games 20260629 0 0.00598847460162 0.00598847460162 0.00594915223954 0.00594915223954 0 0.00594915223954 down down correct
IXC-USD.CC Ixcoin 20260629 0 0.0202507059 0.0204659567 0.0200506401 0.0204458288 0 0.0204458288 up up correct
JADE-USD.CC Jade Currency 20260629 0 0.00023749190634 0.00023780882164 0.00023553562559 0.00023780882164 0 0.00023780882164 up up correct
JASMY-USD.CC JasmyCoin 20260629 0 0.0043289221917 0.00449101250762 0.00430428381343 0.00439228614104 9712270 0.00439228614104 up down incorrect
JEWEL-USD.CC DeFi Kingdoms 20260629 0 0.00544523328624 0.00544583863458 0.00489916881617 0.00532888714711 0 0.00532888714711 down down correct
JFC-USD.CC JFIN 20260629 0 0.0565147119 0.0581060267 0.0563125281 0.056605657 18815 0.056605657 up up correct
JFI-USD.CC JackPool finance 20260629 0 9.2618259415 9.3163361809 8.7042564133 9.2663944663 826 9.2663944663 up up correct
JGN-USD.CC Juggernaut 20260629 0 0.00104390853277 0.00107725974793 0.00104390853277 0.00107725974793 0 0.00107725974793 up up correct
JRT-USD.CC Jarvis Reward Token 20260629 0 0.00081308557663 0.00083710669917 0.00080424528678 0.00082317397546 4 0.00082317397546 up up correct
JST-USD.CC JUST 20260629 0 0.0886203297 0.0889691094 0.0859322577 0.0874100654 30965249 0.0874100654 down down correct
JUP-USD.CC Jupiter 20260629 0 0.00023250374377 0.00023250374377 1.154802494E-5 1.176723755E-5 0 1.176723755E-5 down down correct
JUV-USD.CC Juventus Fan Token 20260629 0 0.317327425 0.3273534782 0.3154965308 0.3230046145 3109538 0.3230046145 up up correct
KAI-USD.CC kaicoin 20260629 0 0.00027557059962 0.00028161405492 0.00027351148205 0.00028060414542 3426 0.00028060414542 up up correct
KAN-USD.CC BitKan 20260629 0 0.00061906157564 0.00061933247886 0.00060204869143 0.00060309636112 91903 0.00060309636112 down down correct
KAVA-USD.CC Kava 20260629 0 0.042414821 0.0431643712 0.042133031 0.0425335107 9366026 0.0425335107 up up correct
KCS-USD.CC KuCoin Shares 20260629 0 6.7460581592 7.000525129 6.6690111006 6.922312286 2762878 6.922312286 up up correct
KDA-USD.CC Kadena 20260629 0 0.00627804207808 0.00658767966585 0.00626447441051 0.00639629714285 6131 0.00639629714285 up up correct
KDAG-USD.CC King DAG 20260629 0 0.0005606411408 0.00061731925706 0.0005559939593 0.0005569489066 0 0.0005569489066 down down correct
KDG-USD.CC Kingdom Game 4.0 20260629 0 1.855911733E-5 1.880273347E-5 1.855910003E-5 1.880273347E-5 0 1.880273347E-5 up up correct
KEEP-USD.CC Keep network 20260629 0 0.0452018919 0.0965031575 0.0427016236 0.0625473031 10127 0.0625473031 up up correct
KEX-USD.CC Kira Network 20260629 0 0.00278154435004 0.00278154435004 0.00278154435004 0.00278154435004 0 0.00278154435004
KEYFI-USD.CC KeyFi 20260629 0 0.00293048715139 0.00317560757441 0.00293048715139 0.00317560757441 0 0.00317560757441 up up correct
KIN-USD.CC Kin 20260629 0 6.552341E-7 7.0100597E-7 6.4731879E-7 6.9300342E-7 55251 6.9300342E-7 up up correct
KISHU-USD.CC Kishu Inu 20260629 0 1.1635E-10 1.2073E-10 1.1478E-10 1.1863E-10 159968 1.1863E-10 up up correct
KLAY-USD.CC Klaytn 20260629 0 0.0339931087 0.0362644352 0.0339931087 0.0361249205 6722 0.0361249205 up up correct
KLIMA-USD.CC Klima DAO 20260629 0 0.00126940236951 0.00137908994793 0.00118550791588 0.00122057257628 0 0.00122057257628 down up incorrect
KLV-USD.CC Klever 20260629 0 0.00050620202447 0.00053036020004 0.00050538482454 0.00052918288563 133276 0.00052918288563 up up correct
KMD-USD.CC Komodo 20260629 0 0.00799352191028 0.145301188 0.00788063493056 0.1303925536 26 0.1303925536 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260629 0 0.1094906478 0.1114607463 0.1077054736 0.1094669414 3348622 0.1094669414 down up incorrect
KOBO-USD.CC Kobocoin 20260629 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260629 0 0.7833846104 0.8952524162 0.7433992096 0.8682298967 431 0.8682298967 up up correct
KRL-USD.CC Kryll 20260629 0 0.1255491167 0.126493266 0.1247517262 0.1248628498 24738 0.1248628498 down down correct
KSM-USD.CC Kusama 20260629 0 3.0050244117 3.0968859536 2.9748781038 3.0518702474 5167387 3.0518702474 up down incorrect
KTON-USD.CC Darwinia Commitment Token 20260629 0 1.0686491848 1.0923845539 1.0483811557 1.0688306721 487 1.0688306721 up up correct
KUJI-USD.CC Kujira 20260629 0 0.0141589302 0.0141779211 0.0140429561 0.0141779211 0 0.0141779211 up up correct
KURT-USD.CC Kurrent 20260629 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260629 0 0.00059560899655 0.00060623285948 0.00058972170369 0.00060135013408 0 0.00060135013408 up up correct
LAYER-USD.CC UniLayer 20260629 0 0.00076675740063 0.00076675740063 0.00076675740063 0.00076675740063 0 0.00076675740063
LAZIO-USD.CC Lazio Fan Token 20260629 0 0.3876700773 0.4011691951 0.385934339 0.3911658352 1439005 0.3911658352 up up correct
LBK-USD.CC Liberbank 20260629 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260629 0 0.0023824359862 0.00240829764873 0.00176954997209 0.00180405040225 121 0.00180405040225 down down correct
LCX-USD.CC LCX 20260629 0 0.0227491201 0.0228256685 0.0206132118 0.0216311115 154711 0.0216311115 down down correct
LDO-USD.CC Leonardo SPA 20260629 0 0.2444666701 0.2576724327 0.2426773436 0.2521647583 32853998 0.2521647583 up down incorrect
LET-USD.CC LinkEye 20260629 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260629 0 0.00087151144391 0.00100722795026 0.00087009927332 0.00098064431677 0 0.00098064431677 up up correct
LINEAR-USD.CC Linear 20260629 0 1.248444262E-5 1.248918353E-5 1.235113097E-5 1.235754243E-5 3451 1.235754243E-5 down down correct
LINK-USD.CC Chainlink 20260629 0 7.2599688294 7.47797288 7.1877516367 7.3695056709 271785611 7.3695056709 up up correct
LINKA-USD.CC LINKA 20260629 0 0.00020846314879 0.00021214720194 0.00020640364821 0.00021047254693 447 0.00021047254693 up up correct
LIT1-USD.CC Litentry 20260629 0 0.1335200259 0.1573375203 0.1303775983 0.1506218446 50416 0.1506218446 up up correct
LIVE-USD.CC Live Stars 20260629 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260629 0 0.1707741115 0.1754019104 0.1699584389 0.1741493592 2894 0.1741493592 up down incorrect
LOOKS-USD.CC LooksRare 20260629 0 0.00020419114457 0.00022927616844 0.00020412557085 0.00021632196214 288 0.00021632196214 up up correct
LOOM-USD.CC Loom Network 20260629 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260629 0 1.5643234597 1.5966503055 1.5411140817 1.568057316 7072709 1.568057316 up up correct
LRC-USD.CC Loopring 20260629 0 0.012290852 0.0124925583 0.0120376182 0.0122665355 2723265 0.0122665355 down down correct
LSK-USD.CC Lisk 20260629 0 0.0869833628 0.089045193 0.0847380772 0.085248456 3018451 0.085248456 down up incorrect
LTC-USD.CC Litecoin 20260629 0 42.4620869128 43.3537974282 42.1429951923 43.0774846119 230752765 43.0774846119 up down incorrect
LTCR-USD.CC Litecred 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260629 0 0.00182398535861 0.00278679784 0.00165268650496 0.00210583471438 466623 0.00210583471438 up up correct
LTX-USD.CC Lattice Token 20260629 0 0.0101989067 0.0104003425 0.0100805062 0.0102694421 21273 0.0102694421 up up correct
LUN-USD.CC Lunyr 20260629 0 0.00303257243565 0.00303257243565 0.00235898114571 0.00240540053633 1 0.00240540053633 down down correct
LUNA20314-USD.CC Terra 20260629 0 0.0475147877 0.0486400758 0.0471277301 0.0479973682 5189240 0.0479973682 up up correct
MAN-USD.CC Matrix AI Network 20260629 0 0.00165335393928 0.00177213904899 0.00156202899126 0.0016728905752 99244 0.0016728905752 up up correct
MANA-USD.CC Decentraland 20260629 0 0.0639777314 0.0648448604 0.0627814486 0.063667846 10751981 0.063667846 down down correct
MANNA-USD.CC Manna 20260629 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260629 0 0.00113283902195 0.00114530259978 0.00111670486043 0.00112284495573 614241 0.00112284495573 down down correct
MAPS-USD.CC MAPS 20260629 0 0.00138367920031 0.0014582916607 0.00138367920031 0.00144077445654 9 0.00144077445654 up up correct
MARSCOIN-USD.CC Marscoin 20260629 0 0.0580667329 0.058280614 0.0579705319 0.0582413424 13896 0.0582413424 up up correct
MASQ-USD.CC MASQ 20260629 0 0.00887461262311 0.00930482124349 0.00883067058396 0.00902379291216 24 0.00902379291216 up up correct
MATH-USD.CC MATH 20260629 0 0.0228652111 0.0242568882 0.0228212133 0.0242319962 113827 0.0242319962 up down incorrect
MATTER-USD.CC AntiMatter 20260629 0 0.00289086377019 0.00296030229917 0.00279148315887 0.00288646190559 939 0.00288646190559 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260629 0 0.2577271653 0.2579836285 0.2473980713 0.2497162572 125154 0.2497162572 down down correct
MAX-USD.CC Maxcoin 20260629 0 0.0011912179931 0.00121226972539 0.0011794373964 0.00120213102439 0 0.00120213102439 up up correct
MAY-USD.CC Theresa May Coin 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260629 0 0.00067163251803 0.00069606075053 0.00065751593649 0.00067706638254 3552581 0.00067706638254 up up correct
MBOX-USD.CC Mobox 20260629 0 0.00128980913998 0.00132128666439 0.00126721147309 0.00128342654966 1550670 0.00128342654966 down down correct
MCB-USD.CC MCDEX 20260629 0 1.8679962115 1.8795435587 1.8446652905 1.8794347239 0 1.8794347239 up up correct
MDX-USD.CC Mdex 20260629 0 0.00050981501981 0.00051507393297 0.0005096280806 0.00051410070508 47 0.00051410070508 up up correct
MED-USD.CC MediBloc 20260629 0 0.00142907933452 0.00146075548539 0.00139521675855 0.00142332697443 180994 0.00142332697443 down down correct
MEME-USD.CC Memetic - PepeCoin 20260629 0 0.00057793755414 0.00060129109617 0.0005778694431 0.00059401970036 140282 0.00059401970036 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260629 0 0.00057793755414 0.00060129109617 0.0005778694431 0.00059401970036 140282 0.00059401970036 up up correct
META-USD.CC Metadium 20260629 0 0.00767538230507 0.00772084275048 0.00744982099791 0.00758287771343 92674 0.00758287771343 down down correct
METIS-USD.CC MetisDAO 20260629 0 2.7023711413 2.7993978856 2.6847120788 2.7448502147 1536145 2.7448502147 up up correct
MFT-USD.CC Mainframe 20260629 0 0.00019095735834 0.00019659884336 0.00018888117049 0.00019332667105 1 0.00019332667105 up up correct
MICRO-USD.CC Micromines 20260629 0 4.360785E-8 4.4379E-8 4.360785E-8 4.4379E-8 0 4.4379E-8 up up correct
MINA-USD.CC Mina 20260629 0 0.0381879201 0.0393611505 0.0379002291 0.0383327104 3153687 0.0383327104 up up correct
MIOTA-USD.CC IOTA 20260629 0 0.035400986 0.0361158614 0.0347798433 0.0350089884 8589782 0.0350089884 down down correct
MIRROR-USD.CC Mirror Protocol 20260629 0 0.00353940906151 0.00378438068139 0.0028822177522 0.00304183302202 6128 0.00304183302202 down down correct
MITH-USD.CC Mithril 20260629 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260629 0 1317.1783115205 1477.5855703209 1150.2735290695 1362.5987487196 88638 1362.5987487196 up up correct
MLN-USD.CC Melon 20260629 0 1.2261464658 1.6062166076 1.2148591799 1.4730133782 2881819 1.4730133782 up down incorrect
MMO-USD.CC MMOCoin 20260629 0 1.079681561E-5 1.268633664E-5 1.051240558E-5 1.268633664E-5 0 1.268633664E-5 up down incorrect
MNTP-USD.CC GoldMint 20260629 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260629 0 0.1121568176 0.1131312682 0.1074369632 0.1077414326 4225 0.1077414326 down down correct
MOC-USD.CC Moss Coin 20260629 0 0.0170846151 0.0170974917 0.016141383 0.0166194285 223673 0.0166194285 down down correct
MODX-USD.CC MODEL-X-coin 20260629 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260629 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260629 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260629 0 0.066686429 0.0673560034 0.0587969333 0.064930166 9822 0.064930166 down down correct
MONAVALE-USD.CC Monavale 20260629 0 37.7649038285 39.316584557 34.744543681 34.7792782271 2 34.7792782271 down down correct
MOTA-USD.CC MotaCoin 20260629 0 0.00059560899655 0.00060633085626 0.00058972470917 0.00060135013408 0 0.00060135013408 up up correct
MOTO-USD.CC Motocoin 20260629 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260629 0 1.1691683536 1.2288448912 1.1456463188 1.1759974698 4370040 1.1759974698 up up correct
MPH-USD.CC Chasyr Token 20260629 0 0.0114078166 0.0117448396 0.0112837849 0.0116564959 19 0.0116564959 up up correct
MRPH-USD.CC Morpheus Network 20260629 0 0.0139041482 0.0213515252 0.0138547003 0.0181627055 676 0.0181627055 up up correct
MRX-USD.CC Metrix 20260629 0 1.551665541E-5 1.995922986E-5 1.359632941E-5 1.639804046E-5 0 1.639804046E-5 up up correct
MST-USD.CC MustangCoin 20260629 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260629 0 0.0293063551 0.031076454 0.0291420885 0.0310628104 2 0.0310628104 up up correct
MTL-USD.CC Metal 20260629 0 0.2344373697 0.235957311 0.2227749806 0.2247468659 1678647 0.2247468659 down down correct
MTLX-USD.CC Mettalex 20260629 0 0.021198185 0.0217401346 0.0209696148 0.0217036231 0 0.0217036231 up up correct
MTRG-USD.CC Meter Governance 20260629 0 0.010441207 0.0114731264 0.00951543669864 0.0113556121 8656 0.0113556121 up up correct
MTV-USD.CC MultiVAC 20260629 0 0.00014738836173 0.00014811201664 0.00014688654075 0.00014759876727 74859 0.00014759876727 up up correct
MULTI-USD.CC Multichain 20260629 0 0.0841107517 0.0858725089 0.0802796933 0.0825650777 1669 0.0825650777 down down correct
MUSE-USD.CC Muse 20260629 0 0.2804405419 0.2933540062 0.2643995271 0.2732875901 869 0.2732875901 down down correct
MX-USD.CC MX Token 20260629 0 1.6835848934 1.6864866167 1.6751643728 1.6815152759 8533027 1.6815152759 down up incorrect
MXC-USD.CC Machine Xchange Coin 20260629 0 4.65755614E-5 5.769842231E-5 1.348707432E-5 1.572465509E-5 2754 1.572465509E-5 down up incorrect
MYST-USD.CC Mysterium 20260629 0 0.1120816143 0.1140081963 0.1119787302 0.1125735705 29885 0.1125735705 up down incorrect
NAS-USD.CC Nebulas 20260629 0 0.00014976663023 0.00014986018874 0.00014973215321 0.00014975238901 0 0.00014975238901 down up incorrect
NAV-USD.CC NavCoin 20260629 0 0.0290693284 0.0344713789 0.0290693284 0.0292278857 0 0.0292278857 up up correct
NBOT-USD.CC Naka Bodhi Token 20260629 0 0.0127291453 0.0128377092 0.0121001275 0.0128211751 672 0.0128211751 up up correct
NCDT-USD.CC Nuco.cloud 20260629 0 0.00822129937283 0.0082254525577 0.00802590277831 0.00807239435199 15553 0.00807239435199 down down correct
NCT-USD.CC PolySwarm 20260629 0 0.00533139078783 0.0053754925814 0.00516942018877 0.00532936319973 176414 0.00532936319973 down down correct
NDX-USD.CC nDEX 20260629 0 0.00112878259235 0.00116213040438 0.00111650988013 0.00114278801725 3 0.00114278801725 up up correct
NEAR-USD.CC NEAR Protocol 20260629 0 1.8322835371 1.9091275814 1.8066970648 1.8609122637 236132342 1.8609122637 up up correct
NEO-USD.CC NEO 20260629 0 1.9069491765 1.9528825603 1.8903243748 1.9259858843 10002232 1.9259858843 up up correct
NETKO-USD.CC Netko 20260629 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260629 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260629 0 0.00893413494825 0.00909496284391 0.0088458706376 0.00904846528247 0 0.00904846528247 up up correct
NEW-USD.CC Newton 20260629 0 0.00098918910961 0.00099296691964 0.00098004657731 0.00098404605367 1102049 0.00098404605367 down down correct
NEXO-USD.CC Nexo 20260629 0 0.720717833 0.7393738109 0.7148587748 0.7272246573 8395009 0.7272246573 up up correct
NIM-USD.CC Nimiq 20260629 0 0.00043400623887 0.00045334908903 0.00043312446792 0.0004483554066 106452 0.0004483554066 up up correct
NKN-USD.CC NKN 20260629 0 0.00606645068475 0.00613527331955 0.00561872736912 0.00564235148435 131736 0.00564235148435 down down correct
NLC2-USD.CC NoLimitCoin 20260629 0 0.00077852895574 0.00079633315072 0.00077389138772 0.00077476100876 3725 0.00077476100876 down down correct
NMC-USD.CC Namecoin 20260629 0 0.8143761258 0.8268891165 0.8115805059 0.8233044653 5964 0.8233044653 up up correct
NMR-USD.CC Numeraire 20260629 0 8.485827767 8.5749483579 8.3566548478 8.3954021933 5027264 8.3954021933 down up incorrect
NOW-USD.CC NOW Token 20260629 0 0.3172354638 0.3266973921 0.3150603464 0.3245884298 2798 0.3245884298 up up correct
NPXS-USD.CC Pundi X 20260629 0 6.96536017E-6 7.17113897E-6 6.88962915E-6 7.05178322E-6 0 7.05178322E-6 up up correct
NRG-USD.CC Energi 20260629 0 0.00948891535534 0.00953206254481 0.00947049176724 0.00950926629126 89373 0.00950926629126 up up correct
NTK-USD.CC NetKoin 20260629 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260629 0 0.011391623 0.0116086695 0.011255873 0.0114769895 0 0.0114769895 up up correct
NULS-USD.CC NULS 20260629 0 0.00359423732967 0.0035965154839 0.00359322794061 0.00359455609185 0 0.00359455609185 up up correct
OBSR-USD.CC Observer 20260629 0 0.00043818113892 0.00044670588309 0.0004324791987 0.0004461428597 6056 0.0004461428597 up up correct
OCEAN-USD.CC Ocean Protocol 20260629 0 0.1133150023 0.1231944452 0.1123107611 0.1186646986 137128 0.1186646986 up up correct
OCP-USD.CC OC Protocol 20260629 0 0.0011912179931 0.00121266171252 0.00117944941835 0.00120270026817 0 0.00120270026817 up up correct
OG-USD.CC OG Fan Token 20260629 0 2.510324807 2.5419258775 2.4497780343 2.4735883342 5127285 2.4735883342 down down correct
OGN-USD.CC Origin Protocol 20260629 0 0.0148356479 0.0153871323 0.014708492 0.0150264433 2519744 0.0150264433 up up correct
OKB-USD.CC OKB 20260629 0 78.0882075482 81.2357590518 77.2344213968 80.3315836885 28743313 80.3315836885 up up correct
OLT-USD.CC OneLedger 20260629 0 0.00043932762689 0.00044048396978 0.00043424051366 0.0004403550443 138215 0.0004403550443 up up correct
OM-USD.CC MANTRA DAO 20260629 0 0.00889955749983 0.00961765139005 0.00889406729395 0.00909637360583 6370 0.00909637360583 up up correct
OMG-USD.CC OmiseGO 20260629 0 0.04295375 0.0447586811 0.0429168286 0.0441102915 170970 0.0441102915 up up correct
OMNI-USD.CC Omni 20260629 0 0.2555 0.2555 0.1555 0.1555 2 0.1555 down down correct
ONE-USD.CC Harmony 20260629 0 0.0003870000073221 0.0003879999858327 0.0003830000059679 0.0003849999920931 0 0.0003849999920931 down down correct
ONION-USD.CC DeepOnion 20260629 0 0.0176142525 0.0176142525 0.0176142525 0.0176142525 0 0.0176142525
ONT-USD.CC Ontology 20260629 0 0.0423099351 0.0437904931 0.04184294 0.0429600198 7417236 0.0429600198 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260629 0 0.0462741813 0.0469038084 0.0447748054 0.0458220626 2509608 0.0458220626 down up incorrect
ONX-USD.CC Onix 20260629 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260629 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260629 0 0.0102022309 0.0103283803 0.00989603235966 0.0102581149 161 0.0102581149 up up correct
ORAI-USD.CC Oraichain Token 20260629 0 0.2902853605 0.3186122668 0.2892241738 0.3043757128 158657 0.3043757128 up up correct
ORBS-USD.CC Orbs 20260629 0 0.00581467889585 0.0058831976862 0.00579103152366 0.00582947397891 2667510 0.00582947397891 up up correct
ORC-USD.CC Oracle System 20260629 0 0.00052901954618 0.00054369745687 0.00052901954618 0.00054369745687 0 0.00054369745687 up up correct
ORION-USD.CC Orion Finance 20260629 0 0.00071063573409 0.00075731892829 0.00071041177677 0.00071814123538 918 0.00071814123538 up up correct
ORN-USD.CC Orion Protocol 20260629 0 0.0210534744 0.0258239622 0.0200607932 0.0258239622 0 0.0258239622 up up correct
OSMO-USD.CC Osmosis 20260629 0 0.0354931657 0.0366777704 0.0353798959 0.0363039211 3252801 0.0363039211 up up correct
OUSD-USD.CC Origin Dollar 20260629 0 0.9995517076 1.0000655995 0.9992924161 0.9996652558 66668 0.9996652558 up up correct
OVR-USD.CC Ovr 20260629 0 0.0297555671 0.0299702999 0.0292548654 0.0299372237 359649 0.0299372237 up up correct
OXT-USD.CC Orchid Protocol 20260629 0 0.00500887653402 0.00543493087816 0.00298959594379 0.00427252612522 4319847 0.00427252612522 down down correct
PAID-USD.CC PAID Network 20260629 0 0.00010906165113 0.00010940123719 0.00010906165113 0.00010940123719 0 0.00010940123719 up up correct
PAK-USD.CC Pakcoin 20260629 0 0.0047648719724 0.00485064685009 0.00471779767339 0.00483074976182 0 0.00483074976182 up up correct
PART-USD.CC Particl 20260629 0 0.1312011146 0.141663063 0.1260604549 0.126111257 166 0.126111257 down down correct
PAXG-USD.CC PAX Gold 20260629 0 4053.9340295684 4063.7909027405 3998.4239295616 4007.72101651 97309904 4007.72101651 down down correct
PBTC-USD.CC pTokens BTC 20260629 0 152.9713680682 154.3914291755 152.9713680682 154.3660748645 0 154.3660748645 up up correct
PEAK-USD.CC MarketPeak 20260629 0 5.848256909E-5 5.921988874E-5 5.835735845E-5 5.921988874E-5 0 5.921988874E-5 up up correct
PERL-USD.CC Perlin 20260629 0 8.801212048E-5 8.801212048E-5 8.801212048E-5 8.801212048E-5 0 8.801212048E-5
PERP-USD.CC Perpetual Protocol 20260629 0 0.0182017859 0.0216703867 0.0179439543 0.0185958048 350459 0.0185958048 up down incorrect
PEX-USD.CC PosEx 20260629 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260629 0 0.0305983203 0.0310642166 0.0291814412 0.0296925733 14343213 0.0296925733 down up incorrect
PHB-USD.CC Red Pulse Phoenix 20260629 0 0.0040110000409186 0.0041740001179278 0.0036039999686182 0.0037259999662638 1094549 0.0037259999662638 down up incorrect
PHR-USD.CC Phore 20260629 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260629 0 0.018913215 0.0190931796 0.0188580081 0.0190727932 172616 0.0190727932 up up correct
PIVX-USD.CC PIVX 20260629 0 0.0428376188 0.0489235324 0.0390792697 0.0401128326 4167546 0.0401128326 down down correct
PKB-USD.CC ParkByte 20260629 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260629 0 0.00077218417571 0.00081474959197 0.00075030168023 0.00077179853306 0 0.00077179853306 down down correct
PLBT-USD.CC Polybius 20260629 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260629 0 0.00265489134638 0.00270537073456 0.00265489134638 0.00270340223457 198 0.00270340223457 up up correct
PLR-USD.CC Pillar 20260629 0 0.0004461971387 0.00045819438054 0.00044380276278 0.00045715193039 12 0.00045715193039 up up correct
PLU-USD.CC Pluton 20260629 0 0.115167192 0.1229442448 0.1148358603 0.1183314365 17016 0.1183314365 up up correct
PMA-USD.CC PumaPay 20260629 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260629 0 0.008245689403 0.00837184632786 0.00822655811958 0.0083296593633 10361 0.0083296593633 up up correct
PNT-USD.CC pNetwork 20260629 0 0.00075593483972 0.00075934629673 0.00075593483972 0.00075934629673 366 0.00075934629673 up up correct
POA-USD.CC POA Network 20260629 0 0.00058017070139 0.000597310781 0.00057386278337 0.00058736919758 0 0.00058736919758 up up correct
POLIS-USD.CC Polis 20260629 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260629 0 0.00271762693745 0.00285335524974 0.00262272594903 0.00267007961239 1336 0.00267007961239 down down correct
POLS-USD.CC Polkastarter 20260629 0 0.0611607215 0.0701555985 0.0596680411 0.0608289868 271472 0.0608289868 down up incorrect
POLY-USD.CC Polymath 20260629 0 0.0132337913 0.0929134361 0.0130262949 0.0130424615 0 0.0130424615 down up incorrect
POND-USD.CC Marlin 20260629 0 0.00109524193332 0.00120685977727 0.00102270996141 0.00105307072106 2998809 0.00105307072106 down up incorrect
PONZI-USD.CC PonziCoin 20260629 0 0.00109672774428 0.00109672774428 0.0005898499907 0.00060135013408 1 0.00060135013408 down up incorrect
POOL-USD.CC POOLCOIN 20260629 0 0.0349521532 0.0372555013 0.0349521532 0.0372555013 0 0.0372555013 up down incorrect
POOLZ-USD.CC Poolz Finance 20260629 0 0.0579223056 0.0599199609 0.0579019374 0.058945371 53578 0.058945371 up down incorrect
POST-USD.CC PostCoin 20260629 0 0.00065611256831 0.00065611256831 0.00065611256831 0.00065611256831 0 0.00065611256831
POSW-USD.CC PoSW Coin 20260629 0 0.00075745134935 0.00075745134935 0.00058974528643 0.00060135013408 1 0.00060135013408 down down correct
POT-USD.CC PotCoin 20260629 0 0.00059560899655 0.00060633085626 0.00058972470917 0.00060135013408 0 0.00060135013408 up up correct
POWR-USD.CC Power Ledger 20260629 0 0.0507940057 0.0631803828 0.049774328 0.0524700054 50757356 0.0524700054 up up correct
POX-USD.CC Pollux Coin 20260629 0 0.0063580943659 0.00719559505769 0.0052969974002 0.00713897462975 705 0.00713897462975 up up correct
PPC-USD.CC Peercoin 20260629 0 0.2093856336 0.2398589067 0.1999210987 0.2113450158 23190 0.2113450158 up up correct
PPT-USD.CC Populous 20260629 0 0.0245596103 0.0245596103 0.0241786614 0.0241786614 0 0.0241786614 down down correct
PRE-USD.CC Presearch 20260629 0 0.00083681938793 0.00085855151336 0.00081974043152 0.00083966191557 485 0.00083966191557 up up correct
PREMIA-USD.CC Premia 20260629 0 0.0155058476 0.0155058476 0.0155058476 0.0155058476 0 0.0155058476
PRIX-USD.CC Privatix 20260629 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260629 0 0.3396935145 0.3558598583 0.3271034325 0.3474763077 9449844 0.3474763077 up down incorrect
PROM-USD.CC Prometeus 20260629 0 1.0883928884 1.1486935314 1.0797146607 1.1337141328 918619 1.1337141328 up up correct
PROS-USD.CC ProSwap 20260629 0 0.0209281845 0.0210210657 0.0208768202 0.0209206231 47492 0.0209206231 down down correct
PRQ-USD.CC PARSIQ 20260629 0 0.00030950377006 0.00030971105673 0.00030941011331 0.00030953746604 73 0.00030953746604 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260629 0 0.5341033164 0.5437266139 0.5321979677 0.5357818942 4564505 0.5357818942 up down incorrect
PTF-USD.CC PowerTrade Fuel 20260629 0 0.00016974021948 0.00016980107679 0.00016967757195 0.00016975137762 54724 0.00016975137762 up up correct
PXC-USD.CC Phoenixcoin 20260629 0 0.0202507059 0.0206152491 0.0200506401 0.0204459046 9 0.0204459046 up up correct
PXI-USD.CC Prime-XI 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260629 0 0.1611354315 0.1664698099 0.1600933087 0.1640068693 2284572 0.1640068693 up up correct
PZM-USD.CC PRIZM 20260629 0 0.00094846970085 0.00094894469569 0.00081353362622 0.00081385965913 0 0.00081385965913 down down correct
QARK-USD.CC QANplatform 20260629 0 0.00893471337504 0.00903797263727 0.00848544425078 0.00869501083668 138413 0.00869501083668 down up incorrect
QBC-USD.CC Quebecoin 20260629 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260629 0 0.00205292605241 0.00209918332474 0.00190721261009 0.00198488316366 1332486 0.00198488316366 down down correct
QNT-USD.CC Quant 20260629 0 64.5873396269 66.6450609273 64.3660661574 65.5193064939 7579054 65.5193064939 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260629 0 0.8834374711 0.9074992679 0.848388528 0.8976010819 33512 0.8976010819 up up correct
QTUM-USD.CC Qtum 20260629 0 0.6876436613 0.7034319722 0.6835580455 0.6895741814 8253209 0.6895741814 up up correct
QUICK-USD.CC Quickswap 20260629 0 8.9335565594 9.1609764262 8.9217748053 9.0580351903 12463 9.0580351903 up down incorrect
RAMP-USD.CC RAMP 20260629 0 0.0148546861 0.0153177041 0.0147966652 0.0153130901 0 0.0153130901 up down incorrect
RARE1-USD.CC SuperRare 20260629 0 0.0120254811 0.0123977426 0.0119274859 0.0121133375 6118850 0.0121133375 up up correct
RARI-USD.CC Rarible 20260629 0 0.0990693686 0.1027797495 0.0938218863 0.1027773509 207419 0.1027773509 up up correct
RATECOIN-USD.CC Ratecoin 20260629 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260629 0 0.00028453383565 0.00028491418992 0.00026536281014 0.00027215041075 911 0.00027215041075 down up incorrect
RAVEN-USD.CC Raven Protocol 20260629 0 6.029526777E-5 6.029526777E-5 5.583818815E-5 5.583818815E-5 0 5.583818815E-5 down up incorrect
RAY-USD.CC Raydium 20260629 0 0.6124994099 0.6461633557 0.6055891557 0.6291653325 20603034 0.6291653325 up up correct
RAZOR-USD.CC Razor Network 20260629 0 0.00015842814108 0.00015889977085 0.00015842814108 0.00015889977085 0 0.00015889977085 up up correct
RBBT-USD.CC RabbitCoin 20260629 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260629 0 0.00330967614203 0.00340656105411 0.00324955599803 0.00334041607672 71371 0.00334041607672 up up correct
RBIES-USD.CC Rubies 20260629 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260629 0 0.0180670176 0.0200061121 0.0180670176 0.0190183669 0 0.0190183669 up up correct
RBT-USD.CC Rimbit 20260629 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260629 0 60227.363555774 60424.601000632 60227.363555774 60424.601000632 0 60424.601000632 up up correct
RCN-USD.CC Ripio Credit Network 20260629 0 0.00022739034554 0.00023410817637 0.00022491803928 0.00023021170231 0 0.00023021170231 up up correct
RDD-USD.CC ReddCoin 20260629 0 2.198978317E-5 2.665861738E-5 2.173785984E-5 2.463438615E-5 5947 2.463438615E-5 up up correct
RDN-USD.CC Raiden Network Token 20260629 0 0.00087946662151 0.00090544885031 0.00086990460237 0.00089037864639 1 0.00089037864639 up up correct
REEF-USD.CC Reef 20260629 0 5.86256533E-5 6.087136063E-5 5.431957518E-5 5.791415292E-5 2182981 5.791415292E-5 down down correct
REM-USD.CC Remme 20260629 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260629 0 0.00303625534786 0.0033299943282 0.00303607636335 0.00324707509171 5592 0.00324707509171 up down incorrect
RENBTC-USD.CC renBTC 20260629 0 13345.085323833 13665.085258641 13195.556459243 13368.799436018 128 13368.799436018 up up correct
REP-USD.CC Augur 20260629 0 0.8265791026 0.8266125669 0.816510201 0.8180835061 453 0.8180835061 down down correct
REQ-USD.CC Request 20260629 0 0.0535672471 0.055742024 0.0466472626 0.0538134614 933324 0.0538134614 up down incorrect
REVV-USD.CC REVV 20260629 0 9.595921765E-5 9.771040718E-5 9.535064143E-5 9.673401656E-5 152 9.673401656E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260629 0 0.00010233877127 0.00014032045043 0.0001022448559 0.00014032045043 0 0.00014032045043 up up correct
RFR-USD.CC Refereum 20260629 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260629 0 0.0006054463016 0.00063656987922 0.00060531898424 0.00061026009536 470 0.00061026009536 up up correct
RIF-USD.CC RIF Token 20260629 0 0.0695969879 0.0751424248 0.0670861184 0.0727778216 9136037 0.0727778216 up up correct
RIO-USD.CC Realio Network 20260629 0 0.0301627071 0.0306915737 0.0288804196 0.0296525646 312104 0.0296525646 down down correct
RLC-USD.CC iExec RLC 20260629 0 0.2855620647 0.2978390546 0.2845711131 0.2926237351 2261216 0.2926237351 up up correct
RLY-USD.CC Rally 20260629 0 2.761848357E-5 2.887108491E-5 2.761848357E-5 2.879457311E-5 0 2.879457311E-5 up down incorrect
RNDR-USD.CC Render Token 20260629 0 1.5427894188 1.6012224696 1.5140218055 1.5585845714 30129137 1.5585845714 up up correct
ROOBEE-USD.CC ROOBEE 20260629 0 9.028414534E-5 9.041290541E-5 9.009402373E-5 9.026580958E-5 80632 9.026580958E-5 down down correct
ROOK-USD.CC KeeperDAO 20260629 0 0.0606400288 0.0624315273 0.0599807189 0.061392423 2 0.061392423 up up correct
ROSE-USD.CC Oasis Network 20260629 0 0.00584656221571 0.00599480097653 0.0057652141021 0.00576695914915 1597357 0.00576695914915 down up incorrect
RPL-USD.CC Rocket Pool 20260629 0 1.3933422492 1.4207771433 1.3702109111 1.3743294567 8306840 1.3743294567 down down correct
RPZX-USD.CC Rapidz 20260629 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260629 0 0.00114062348827 0.00116550912717 0.00112202666231 0.00112549756718 4982691 0.00112549756718 down down correct
RUNE-USD.CC THORChain 20260629 0 0.3871202081 0.3907579839 0.3802378355 0.3864433422 3678548 0.3864433422 down down correct
RVN-USD.CC Ravencoin 20260629 0 0.00394742786226 0.0039987426865 0.00384490280666 0.00386563830091 5167206 0.00386563830091 down down correct
RVT-USD.CC Rivetz 20260629 0 0.00032998659964 0.00033973544869 0.00032639881348 0.00033408092443 3 0.00033408092443 up up correct
SAND-USD.CC The Sandbox 20260629 0 0.0466293406 0.0478690376 0.0459283827 0.0470224308 18880709 0.0470224308 up down incorrect
SANDG-USD.CC Save and Gain 20260629 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260629 0 0.5458803564 0.5650793186 0.5438449813 0.5497753275 1873729 0.5497753275 up down incorrect
SBD-USD.CC Steem Dollars 20260629 0 0.4238359667 0.4370843959 0.410902471 0.4110964011 2896098 0.4110964011 down down correct
SC-USD.CC Siacoin 20260629 0 0.00064105553391 0.00065290689051 0.00063122674898 0.00064195971355 4012449 0.00064195971355 up up correct
SCRT-USD.CC Secret 20260629 0 0.0498063275 0.0510715334 0.0492552787 0.0498107201 5972119 0.0498107201 up up correct
SCS-USD.CC SpeedCash 20260629 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260629 0 0.00357945687127 0.00359117881101 0.0035475485734 0.00358616905962 50770 0.00358616905962 up up correct
SFD-USD.CC SafeDeal 20260629 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260629 0 99.9245796638 102.3561803754 98.7185837685 101.364243678 16520 101.364243678 up up correct
SFP-USD.CC SafePal 20260629 0 0.2095715795 0.212691259 0.2046363657 0.2089978925 4518542 0.2089978925 down down correct
SFUND-USD.CC Seedify.fund 20260629 0 0.00331711455128 0.00482592112003 0.00331697040849 0.00358486224659 3262 0.00358486224659 up up correct
SG-USD.CC SocialGood 20260629 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260629 0 0.00010289426881 0.00010355092524 0.00010289426881 0.00010346707911 0 0.00010346707911 up up correct
SHDW-USD.CC Shadow Token 20260629 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260629 0 4.1597731E-6 4.31931205E-6 4.12336307E-6 4.25426447E-6 63164990 4.25426447E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260629 0 0.00161668920094 0.00167202214801 0.00161668920094 0.00167202214801 0 0.00167202214801 up down incorrect
SIB-USD.CC SIBCoin 20260629 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260629 0 0.0055158198786 0.00552280378525 0.00542292404271 0.00543495218654 164246 0.00543495218654 down down correct
SKEY-USD.CC SmartKey 20260629 0 0.00337692406283 0.00342449562379 0.00334748344845 0.00340457569379 204943 0.00340457569379 up up correct
SKL-USD.CC SKALE 20260629 0 0.00348283910577 0.00371583486222 0.00345626028084 0.00349709847957 4185581 0.00349709847957 up up correct
SKY-USD.CC Skycoin 20260629 0 0.0149652557 0.0149652557 0.0149652557 0.0149652557 0 0.0149652557
SLP-USD.CC Smooth Love Potion 20260629 0 0.00045393662804 0.0004706845491 0.00044981422282 0.00046054296892 1053097 0.00046054296892 up up correct
SLS-USD.CC SaluS 20260629 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260629 0 3.656912357E-5 3.759072645E-5 2.168448615E-5 2.299163945E-5 232 2.299163945E-5 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260629 0 0.0884126668 0.0910246569 0.0874513982 0.0895096512 3 0.0895096512 up up correct
SNC-USD.CC SunContract 20260629 0 0.0216337341 0.0230244688 0.0216248207 0.0229830634 243803 0.0229830634 up up correct
SNRG-USD.CC Synergy 20260629 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260629 0 0.00719624883981 0.0072194337476 0.00704764865397 0.00715465076827 3645750 0.00715465076827 down down correct
SNX-USD.CC Synthetix Network Token 20260629 0 0.2206745653 0.2240033157 0.2121238617 0.212769197 5816712 0.212769197 down down correct
SOCC-USD.CC SocialCoin 20260629 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260629 0 71.313092257 75.9202017048 70.5090604442 74.9468188781 4009589866 74.9468188781 up up correct
SOLAPE-USD.CC SolAPE Token 20260629 0 9.13739291E-5 9.149366437E-5 9.031146322E-5 9.103009785E-5 0 9.103009785E-5 down down correct
SOLO-USD.CC Sologenic 20260629 0 0.0231144286 0.0252017361 0.021069237 0.0252017361 1503 0.0252017361 up up correct
SOLVE-USD.CC SOLVE 20260629 0 6.008907102E-5 6.008907102E-5 6.008907102E-5 6.008907102E-5 0 6.008907102E-5
SONG-USD.CC SongCoin 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260629 0 1.57011E-9 1.64144E-9 1.57011E-9 1.58059E-9 0 1.58059E-9 up up correct
SOUL-USD.CC Phantasma 20260629 0 0.0081073491103 0.00852030462287 0.00810329170552 0.00832292595005 234017 0.00832292595005 up up correct
SPA-USD.CC Sperax 20260629 0 0.00221330443863 0.00251066341769 0.00203929175081 0.00247570926549 3313814 0.00247570926549 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260629 0 0.00016631365608 0.0001691425735 0.00016522574425 0.00016528976973 0 0.00016528976973 down down correct
SPC-USD.CC SpaceChain 20260629 0 0.0113131034 0.0115554519 0.0113127623 0.0115183003 909 0.0115183003 up down incorrect
SPD-USD.CC SPINDLE 20260629 0 1.570570759E-5 1.629852893E-5 1.551954556E-5 1.609967144E-5 1 1.609967144E-5 up down incorrect
SPELL-USD.CC Spell Token 20260629 0 9.566006095E-5 9.752723882E-5 9.407401492E-5 9.499555527E-5 2796905 9.499555527E-5 down up incorrect
SPR-USD.CC SpreadCoin 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260629 0 9.473882497E-5 9.753770984E-5 9.370877512E-5 9.591430154E-5 2 9.591430154E-5 up up correct
SSV-USD.CC SSV Network 20260629 0 1.9929488063 2.0600928488 1.9677304478 2.0142361052 7547295 2.0142361052 up up correct
STAKE-USD.CC xDAI Stake 20260629 0 0.0321807698 0.0326610673 0.0321253233 0.03233388 1 0.03233388 up down incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260629 0 0.00256806156465 0.00303664326065 0.0024324658223 0.00270274257192 283 0.00270274257192 up up correct
START-USD.CC Startcoin 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260629 0 0.00100248035797 0.00134857521078 0.00100235063445 0.00133960948723 996 0.00133960948723 up up correct
STEEM-USD.CC Steem 20260629 0 0.0404644052 0.041358417 0.0399361945 0.0405512727 3740210 0.0405512727 up up correct
STETH-USD.CC StakeHound Staked Ether 20260629 0 1571.0780704503 1625.8182238632 1557.8555261217 1609.5066710084 13236415 1609.5066710084 up up correct
STMX-USD.CC StormX 20260629 0 1.250983387E-5 1.5451895E-5 1.250983387E-5 1.5451895E-5 0 1.5451895E-5 up up correct
STORJ-USD.CC Storj 20260629 0 0.0741420057 0.0759295064 0.0724099039 0.0725734694 5049281 0.0725734694 down down correct
STPT-USD.CC STPT 20260629 0 0.0528982478 0.0532868692 0.0516429033 0.0523214533 3275106 0.0523214533 down down correct
STRAX-USD.CC Stratis 20260629 0 0.010103976 0.0103502145 0.00986123095116 0.0100742069 1114294 0.0100742069 down down correct
STRONG-USD.CC Strong 20260629 0 0.4713146548 0.4713146548 0.4601272093 0.4601272093 0 0.4601272093 down down correct
STX4847-USD.CC Stacks 20260629 0 0.1654062319 0.1697313524 0.1642044245 0.1665231501 5327873 0.1665231501 up up correct
SUB-USD.CC Substratum 20260629 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260629 0 0.00533260382776 0.00594635545019 0.00528196123504 0.00569608241392 88958 0.00569608241392 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260629 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260629 0 0.0853285989 0.0873503159 0.0844724969 0.0863682883 4589707 0.0863682883 up up correct
SURE-USD.CC inSure 20260629 0 0.00018966503729 0.00018966503729 0.0001806731041 0.00018583134155 0 0.00018583134155 down down correct
SUSD-USD.CC sUSD 20260629 0 0.2960932065 0.3993294408 0.2805319042 0.3745395673 23592 0.3745395673 up up correct
SUSHI-USD.CC Sushi 20260629 0 0.1495583084 0.1527252326 0.147699976 0.1500874935 6786783 0.1500874935 up up correct
SWAP-USD.CC TrustSwap 20260629 0 0.0434057319 0.0436135713 0.0427683529 0.0429330988 155290 0.0429330988 down up incorrect
SWFTC-USD.CC SwftCoin 20260629 0 0.00267808703477 0.00270505182889 0.00265530749849 0.00270281611567 565406 0.00270281611567 up up correct
SWING-USD.CC Swing 20260629 0 0.00302447134175 0.00302447134175 0.00302447134175 0.00302447134175 0 0.00302447134175
SWT-USD.CC Swarm City 20260629 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260629 0 9.916754246E-5 0.00019567285101 9.378544753E-5 9.985338865E-5 3 9.985338865E-5 up down incorrect
SYLO-USD.CC Sylo 20260629 0 4.29323544E-6 4.45953291E-6 4.29323544E-6 4.45926445E-6 0 4.45926445E-6 up up correct
SYS-USD.CC Syscoin 20260629 0 0.00279095948113 0.00317352435585 0.00259955240564 0.00303087844361 120057 0.00303087844361 up down incorrect
SZC-USD.CC ShopZcoin 20260629 0 0.0164403136 0.0167636659 0.0164403136 0.0167636659 0 0.0167636659 up down incorrect
TAG-USD.CC TagCoin 20260629 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260629 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260629 0 0.00230552157368 0.00235325121434 0.00224587888768 0.0023279113021 901588 0.0023279113021 up down incorrect
TEMCO-USD.CC TEMCO 20260629 0 0.00043551128802 0.00044516455755 0.00042641501413 0.00043427119879 31354 0.00043427119879 down down correct
TEN-USD.CC Tokenomy 20260629 0 0.00459725735456 0.0046127018061 0.00433675288254 0.00434420147148 0 0.00434420147148 down down correct
TERA-USD.CC TERA 20260629 0 8.98649567E-6 8.98649567E-6 8.98649567E-6 8.98649567E-6 0 8.98649567E-6
TFT-USD.CC Tron Flight Ticket 20260629 0 0.00312762998222 0.00314425737137 0.00310156105077 0.0031197723361 216 0.0031197723361 down down correct
TFUEL-USD.CC Theta Fuel 20260629 0 0.00782205035411 0.00805930580362 0.00759986440723 0.00775916076562 2128089 0.00775916076562 down down correct
THETA-USD.CC THETA 20260629 0 0.1304887932 0.1344711924 0.1293463486 0.1318301362 5861956 0.1318301362 up up correct
TIME-USD.CC Chrono.tech 20260629 0 0.2413939614 0.547372515 0.2412620364 0.3710960557 2018 0.3710960557 up up correct
TKN-USD.CC Monolith 20260629 0 0.0259775063 0.0267449641 0.0256950653 0.0262998235 0 0.0262998235 up up correct
TKO-USD.CC Tokocrypto 20260629 0 0.0468080198 0.0485958883 0.0465209021 0.0472776054 854269 0.0472776054 up up correct
TKP-USD.CC TOKPIE 20260629 0 0.0431928077 0.0431928077 0.043179393 0.043179393 0 0.043179393 down down correct
TLM-USD.CC Alien Worlds USD 20260629 0 0.00087706442159 0.00090253000222 0.00086697131619 0.00088323782228 3153038 0.00088323782228 up up correct
TLOS-USD.CC Telos 20260629 0 0.0114000218 0.0114759939 0.0111000759 0.011173529 914769 0.011173529 down down correct
TNS-USD.CC Transcodium 20260629 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260629 0 5.228269353E-5 5.611993246E-5 5.228269353E-5 5.569489066E-5 0 5.569489066E-5 up up correct
TOMO-USD.CC TomoChain 20260629 0 0.0394708406 0.0401850707 0.0375369444 0.0384975114 4055966 0.0384975114 down down correct
TONTOKEN-USD.CC TON Token 20260629 0 0.00703361661211 0.00707696744755 0.00703361661211 0.00704123455055 0 0.00704123455055 up down incorrect
TOP-USD.CC TOP 20260629 0 6.936391228E-5 6.991147131E-5 6.917384998E-5 6.951004009E-5 323444 6.951004009E-5 up down incorrect
TORN-USD.CC Tornado Cash 20260629 0 4.9253294467 5.0198647973 4.8865913749 5.0032236467 58792 5.0032236467 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260629 0 0.1618931859 0.163269259 0.1601538463 0.1628297415 34146 0.1628297415 up up correct
TRAC-USD.CC OriginTrail 20260629 0 0.2735557497 0.2765027838 0.2646895461 0.2690227693 4762518 0.2690227693 down up incorrect
TRB-USD.CC Tributes 20260629 0 13.4930154369 14.0451805822 13.4055745845 13.650190784 13537317 13.650190784 up up correct
TRCL-USD.CC Treecle 20260629 0 0.00096748175637 0.00109274972392 0.00093805398524 0.00098266921826 38612 0.00098266921826 up up correct
TRIBE-USD.CC Tribe 20260629 0 0.2822343301 0.285638595 0.2816319672 0.2856343961 0 0.2856343961 up up correct
TROLL-USD.CC Trollcoin 20260629 0 0.00059560899655 0.00060633085626 0.00058972470917 0.00060135013408 0 0.00060135013408 up up correct
TRST-USD.CC WeTrust 20260629 0 0.00027327909425 0.00028135262402 0.00027030786161 0.0002766698179 0 0.0002766698179 up up correct
TRV-USD.CC TrustVerse 20260629 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260629 0 0.3216322045 0.3241726951 0.3205747436 0.3208867205 610496709 0.3208867205 down down correct
TUP-USD.CC Tenup 20260629 0 0.00210680632999 0.00210753896767 0.00197690061108 0.0019770410842 315 0.0019770410842 down up incorrect
TUSD-USD.CC TrueUSD 20260629 0 0.9975141736 0.9979352033 0.9970601205 0.9975934729 30256703 0.9975934729 up down incorrect
TVK-USD.CC Terra Virtua Kolect 20260629 0 0.00297245873128 0.00305395357089 0.00294817795135 0.00298181354414 786979 0.00298181354414 up down incorrect
TWT-USD.CC Trust Wallet Token 20260629 0 0.345224422 0.3589549334 0.3433734687 0.3529001369 7477164 0.3529001369 up up correct
TX-USD.CC TransferCoin 20260629 0 0.095780297 0.095780297 0.095780297 0.095780297 0 0.095780297
TXL-USD.CC Tixl 20260629 0 0.00030985415693 0.00031307073096 0.00030968834576 0.0003129206186 0 0.0003129206186 up up correct
UBEX-USD.CC Ubex 20260629 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260629 0 0.0249714966 0.0261164138 0.0248754103 0.026116027 1 0.026116027 up up correct
UBTC-USD.CC United Bitcoin 20260629 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260629 0 2.4710513E-7 2.5299818E-7 2.2946243E-7 2.3402355E-7 31699 2.3402355E-7 down down correct
UFR-USD.CC Upfiring 20260629 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260629 0 0.3816568846 0.3917310091 0.3786968879 0.3857332104 2723850 0.3857332104 up up correct
UMB-USD.CC UmbraCoin 20260629 0 6.630562686E-5 6.630562686E-5 6.630562686E-5 6.630562686E-5 0 6.630562686E-5
UNCX-USD.CC UniCrypt 20260629 0 19.8369750002 19.8369750002 19.1514442909 19.1618652812 6 19.1618652812 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260629 0 0.0347622193 0.0689131113 0.0318185376 0.0681523007 79534 0.0681523007 up up correct
UNI7083-USD.CC Uniswap 20260629 0 2.9210259025 3.0031999182 2.8826568349 2.8930527214 153410496 2.8930527214 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260629 0 0.0035718946124 0.0035718946124 0.0035718946124 0.0035718946124 0 0.0035718946124
UNIFY-USD.CC Unify 20260629 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260629 0 0.00443873779283 0.00443873779283 0.00443873779283 0.00443873779283 0 0.00443873779283
UNN-USD.CC UNION Protocol Governance Token 20260629 0 0.0001934029599 0.00020039272081 0.00018972496724 0.00020031373597 192 0.00020031373597 up up correct
UNO-USD.CC Unobtanium 20260629 0 1.5244455119 1.5244455119 1.5244455119 1.5244455119 0 1.5244455119
UOS-USD.CC Ultra 20260629 0 0.0039624121148 0.0039629347328 0.00343874412295 0.00357813936635 100250 0.00357813936635 down down correct
USDC-USD.CC USD Coin 20260629 0 0.9994809872 1.0009062395 0.9991772235 0.9996298606 14128306377 0.9996298606 up up correct
USDF-USD.CC FolgoryUSD 20260629 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260629 0 0.9985695681 1.0005013776 0.993432932 0.9966589472 329552 0.9966589472 down down correct
USDT-USD.CC Tether 20260629 0 0.9984357284 0.999698912 0.9979774181 0.9985442904 68535039489 0.9985442904 up up correct
UST-USD.CC TerraUSD 20260629 0 0.00544897541644 0.00563847771564 0.00536073478098 0.00552135475382 1097088 0.00552135475382 up up correct
UTK-USD.CC Utrust 20260629 0 0.00793727410303 0.00794250445613 0.0079350203065 0.0079381061109 5101602 0.0079381061109 up up correct
VAL-USD.CC Valorbit 20260629 0 0.4530836764 0.4715553882 0.4189223348 0.4543524798 16690 0.4543524798 up up correct
VEC2-USD.CC VectorAI 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260629 0 0.00731616396954 0.00877745113655 0.00727306978896 0.00877513617363 3350 0.00877513617363 up up correct
VELO-USD.CC Velo 20260629 0 0.00317830736583 0.0032620742792 0.00314021960751 0.00314262685662 3090020 0.00314262685662 down down correct
VEST-USD.CC VestChain 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260629 0 0.00451534164432 0.00457087225317 0.00443623761794 0.00447747024641 13409455 0.00447747024641 down down correct
VEX-USD.CC Vexanium 20260629 0 0.00214275184083 0.0021437384384 0.0021404057175 0.00214079600228 54588 0.00214079600228 down down correct
VGX-USD.CC Voyager Token 20260629 0 4.093794291E-5 6.593044592E-5 4.092535992E-5 6.590152503E-5 31 6.590152503E-5 up up correct
VIA-USD.CC Viacoin 20260629 0 0.1322251972 0.1345619395 0.130917551 0.1325520346 0 0.1325520346 up up correct
VIDZ-USD.CC PureVidz 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260629 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260629 0 0.00032468433582 0.00033643863085 0.00032306349735 0.00032382619804 18 0.00032382619804 down down correct
VNDC-USD.CC VNDC 20260629 0 3.212174496E-5 3.212174496E-5 3.212174496E-5 3.212174496E-5 0 3.212174496E-5
VOLT-USD.CC Bitvolt 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260629 0 0.00124670145148 0.00126341271961 0.00124386011522 0.00125676112506 29 0.00125676112506 up up correct
VRA-USD.CC Verasity 20260629 0 7.60816823E-6 7.90328357E-6 7.13494188E-6 7.64810815E-6 161939 7.64810815E-6 up up correct
VRSC-USD.CC Verus Coin 20260629 0 0.3500875897 0.3998572738 0.3500310099 0.3693588894 0 0.3693588894 up up correct
VTC-USD.CC Vertcoin 20260629 0 0.0402026371 0.040869611 0.0400717505 0.0404761664 9268 0.0404761664 up up correct
VTHO-USD.CC VeThor Token 20260629 0 0.00036075390672 0.00036734903254 0.00035771567696 0.00036088299569 1429032 0.00036088299569 up up correct
VVS-USD.CC VVS Finance 20260629 0 9.4608048E-7 9.5623089E-7 9.3979525E-7 9.5176007E-7 34526 9.5176007E-7 up up correct
VXV-USD.CC Vectorspace AI 20260629 0 0.00133890476228 0.0014463536476 0.00128713861345 0.0014463536476 0 0.0014463536476 up up correct
vXVS-USD.CC Venus XVS 20260629 0 0.0495537936 0.0501289715 0.048355171 0.0487594044 0 0.0487594044 down down correct
WAN-USD.CC Wanchain 20260629 0 0.0540655447 0.055789868 0.0490877635 0.0509847663 6074966 0.0509847663 down down correct
WAVES-USD.CC Waves 20260629 0 0.2606111352 0.2649144631 0.2557120386 0.2613844547 5608705 0.2613844547 up down incorrect
WAXP-USD.CC WAX 20260629 0 0.00398590712144 0.00415311707707 0.00394914370098 0.00409439408479 1340847 0.00409439408479 up down incorrect
WBB-USD.CC Wild Beast Block 20260629 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260629 0 550.8443427577 560.9462859982 547.170824976 559.1346898319 268990351 559.1346898319 up down incorrect
WBTC-USD.CC Wrapped Bitcoin 20260629 0 59472.440758538 60439.789074759 58925.61247073 60109.376531947 184919749 60109.376531947 up down incorrect
WBX-USD.CC WiBX 20260629 0 0.00079268009744 0.00084438618137 0.00076907696153 0.00080947425224 8675 0.00080947425224 up down incorrect
WEMIX-USD.CC WEMIX Token 20260629 0 0.2343079066 0.2391839831 0.2329808161 0.2387980611 1068970 0.2387980611 up up correct
WEST-USD.CC Waves Enterprise 20260629 0 0.00438381779766 0.00438967792266 0.00436658748302 0.00436758721937 22 0.00436758721937 down down correct
WETH-USD.CC WETH 20260629 0 1570.1618141806 1628.142544137 1559.9727053909 1611.7559684338 920946460 1611.7559684338 up up correct
WGR-USD.CC Wagerr 20260629 0 0.0013489624041 0.00136161161106 0.00133995595913 0.00136114182927 0 0.00136114182927 up up correct
WHALE-USD.CC WHALE 20260629 0 0.1499832937 0.1509536091 0.1499832937 0.1509536091 0 0.1509536091 up up correct
WIKEN-USD.CC Project WITH 20260629 0 0.00139148989898 0.00139148989898 0.001343046267 0.0013738216058 11582 0.0013738216058 down down correct
WIN-USD.CC WINk 20260629 0 2.046744737E-5 2.085615382E-5 2.034970508E-5 2.042112318E-5 5560274 2.042112318E-5 down down correct
WINGS-USD.CC Wings 20260629 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260629 0 0.0859492531 0.0887334992 0.0852017085 0.0883179716 2247 0.0883179716 up up correct
WNXM-USD.CC Wrapped NXM 20260629 0 42.9389497265 44.2622817922 42.3701202973 43.9001446795 156358 43.9001446795 up up correct
WOM-USD.CC WOM Protocol 20260629 0 2.044511594E-5 2.045521512E-5 2.040305959E-5 2.040790638E-5 0 2.040790638E-5 down down correct
WOO-USD.CC Wootrade 20260629 0 0.0108100315 0.0111505092 0.0106450289 0.0108770594 1624848 0.0108770594 up up correct
WOZX-USD.CC Efforce 20260629 0 0.00136057806644 0.00143749745834 0.00135299389091 0.00143749745834 0 0.00143749745834 up up correct
WRC-USD.CC Worldcore 20260629 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260629 0 0.020157423 0.0203627449 0.0196143393 0.0197745914 4357 0.0197745914 down down correct
WXT-USD.CC Wirex Token 20260629 0 0.00171119394309 0.00174632802006 0.00169602882668 0.00171245089288 303745 0.00171245089288 up up correct
XAUT-USD.CC Tether Gold 20260629 0 4050.3989257812 4059.0969238281 3996.8779296875 4005.6528320312 146206424 4005.6528320312 down up incorrect
XBC-USD.CC Bitcoin Plus 20260629 0 0.420863267 0.420863267 0.1474624977 0.1503375335 1 0.1503375335 down up incorrect
XBP-USD.CC BlitzPredict 20260629 0 2.898018124E-5 2.983634756E-5 2.866509362E-5 2.933975425E-5 0 2.933975425E-5 up down incorrect
XBTC21-USD.CC Bitcoin 21 20260629 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260629 0 0.00011350907853 0.00835819809099 0.00011308928457 0.00011324162401 0 0.00011324162401 down down correct
XCASH-USD.CC X-CASH 20260629 0 1.37610529E-6 1.37610529E-6 1.37610529E-6 1.37610529E-6 0 1.37610529E-6
XCM-USD.CC CoinMetro Token 20260629 0 0.0227867445 0.0228738184 0.0227775182 0.0228542764 1022 0.0228542764 up up correct
XCP-USD.CC Counterparty 20260629 0 1.341132154 1.3417347324 1.3397342141 1.3400775639 0 1.3400775639 down down correct
XDAG-USD.CC Dagger 20260629 0 0.00081921078576 0.00109058481501 0.00081392102834 0.00101949503229 131690 0.00101949503229 up up correct
XDB-USD.CC DigitalBits 20260629 0 7.525551561E-5 8.146794286E-5 7.421628271E-5 8.103546254E-5 121175 8.103546254E-5 up up correct
XDC-USD.CC XDC 20260629 0 0.0277356514 0.0281716821 0.0277137446 0.0281494201 11366119 0.0281494201 up up correct
XDN-USD.CC DigitalNote 20260629 0 1.294735835E-5 1.316740371E-5 1.294735835E-5 1.316740371E-5 0 1.316740371E-5 up up correct
XEM-USD.CC NEM 20260629 0 0.00051638181013 0.00051903909445 0.00050185420213 0.00051815280812 217620 0.00051815280812 up up correct
XEP-USD.CC Electra Protocol 20260629 0 0.00015716912061 0.0001580295018 0.00014930401208 0.00015253770045 114715 0.00015253770045 down down correct
XFUND-USD.CC xFund 20260629 0 56.8878632072 56.8878632072 56.8878632072 56.8878632072 0 56.8878632072
XHI-USD.CC HiCoin 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260629 0 0.1728439354 0.1784778476 0.1701624259 0.1746497717 154159821 0.1746497717 up up correct
XMON-USD.CC Bitcoin Monster 20260629 0 101.8841241865 101.8841241865 100.7233997966 100.7233997966 0 100.7233997966 down down correct
XMR-USD.CC Monero 20260629 0 310.4353731039 316.1200168484 303.1456995321 315.8594430505 123486670 315.8594430505 up up correct
XNO-USD.CC Nano USD 20260629 0 0.3127379416 0.3331859655 0.3008455702 0.3198281236 120706 0.3198281236 up up correct
XPC-USD.CC eXPerience Chain 20260629 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260629 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260629 0 0.0285892318 0.0291038811 0.028306786 0.0288648064 580 0.0288648064 up up correct
XPR-USD.CC Proton 20260629 0 0.00199941515298 0.00200649775043 0.00195625894339 0.00196514730142 1105621 0.00196514730142 down down correct
XPTX-USD.CC PlatinumBAR 20260629 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260629 0 0.00011362775114 0.00011394243639 0.00011077065001 0.00011343023594 54471 0.00011343023594 down down correct
XPY-USD.CC PayCoin 20260629 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260629 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260629 0 1.047576009 1.07390461 1.0339630061 1.0572711392 1873685545 1.0572711392 up up correct
XRU-USD.CC Thorstarter 20260629 0 2.250538933E-5 2.290641023E-5 2.250538933E-5 2.290641023E-5 0 2.290641023E-5 up up correct
XSGD-USD.CC XSGD 20260629 0 0.7718492699 0.7760964141 0.7636403394 0.7716274606 825404 0.7716274606 down down correct
XTP-USD.CC Tap 20260629 0 0.00062751321399 0.00077901167826 0.00062739134312 0.0006989527364 5372 0.0006989527364 up up correct
XTZ-USD.CC Tezos 20260629 0 0.2104274589 0.2149956937 0.207905649 0.209988484 10006861 0.209988484 down down correct
XVG-USD.CC Verge 20260629 0 0.00222680951922 0.00228167363462 0.00219507652271 0.00221356512027 2687100 0.00221356512027 down down correct
XVS-USD.CC Venus 20260629 0 2.4615984599 2.4960157144 2.4025348446 2.4252660444 3495329 2.4252660444 down down correct
XWC-USD.CC WhiteCoin 20260629 0 0.00631742353073 0.00648635751908 0.00624836508825 0.00643238824586 706290 0.00643238824586 up up correct
XYO-USD.CC XYO 20260629 0 0.00310095890425 0.00320629116878 0.00306633158745 0.00311716184168 10974839 0.00311716184168 up up correct
YCE-USD.CC MYCE 20260629 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260629 0 1.6376696741 1.6881507874 1.6376696741 1.6730490067 0 1.6730490067 up up correct
YFI-USD.CC yearn.finance 20260629 0 1629.9357023216 1670.231668475 1615.1009783941 1641.6076603006 2397538 1641.6076603006 up up correct
YFII-USD.CC DFI.Money 20260629 0 24.2506710435 24.5774838253 23.111269273 23.4156196375 9741 23.4156196375 down down correct
YFO-USD.CC YFIONE 20260629 0 0.0745552328 0.0745552328 0.0739237059 0.0739237059 0 0.0739237059 down down correct
YGG-USD.CC Yield Guild Games 20260629 0 0.0223211963 0.0231084643 0.0221723586 0.0225200159 6914017 0.0225200159 up up correct
ZANO-USD.CC Zano 20260629 0 9.2915407269 9.5202248625 9.1819859303 9.2982897027 1280829 9.2982897027 up up correct
ZAP-USD.CC Zap 20260629 0 0.00094673949404 0.00095180651066 0.00094673949404 0.00095180651066 0 0.00095180651066 up up correct
ZCL-USD.CC ZClassic 20260629 0 0.1803136874 0.1903912052 0.1801862707 0.1899200994 0 0.1899200994 up up correct
ZCN-USD.CC 0Chain 20260629 0 0.00136133814631 0.00140652464032 0.00135131019001 0.00139316345149 13 0.00139316345149 up up correct
ZEC-USD.CC Zcash 20260629 0 376.6977642196 413.1432587407 371.3651225024 407.166094979 430337004 407.166094979 up up correct
ZEE-USD.CC ZeroSwap 20260629 0 0.00010783589922 0.00011680409477 0.0001048544285 0.0001078456734 282808 0.0001078456734 up up correct
ZEL-USD.CC ZelCash 20260629 0 0.0442982053 0.0452308252 0.0438117876 0.0443346823 4127166 0.0443346823 up up correct
ZEN-USD.CC Horizen 20260629 0 4.0314787543 4.1701756628 3.9870247298 4.1135886036 13482682 4.1135886036 up up correct
ZENI-USD.CC Zennies 20260629 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260629 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260629 0 0.00292891097594 0.00301792688684 0.0029146331817 0.00293912997268 6103188 0.00293912997268 up up correct
ZIPT-USD.CC Zippie 20260629 0 0.00014499677755 0.00016121333363 0.00013945673293 0.00014273898167 10 0.00014273898167 down down correct
ZLW-USD.CC Zelwin 20260629 0 0.00114198146011 0.00114481822452 0.00113330657417 0.00113330667538 4685 0.00113330667538 down down correct
ZNN-USD.CC Zenon 20260629 0 0.1174074599 0.1174074599 0.0496836384 0.0502868882 0 0.0502868882 down down correct
ZNZ-USD.CC ZENZO 20260629 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260629 0 0.0806431961 0.0833173574 0.0796048505 0.0799438322 6892258 0.0799438322 down down correct
ZYD-USD.CC Zayedcoin 20260629 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260629 0 2.143750327E-5 2.585253421E-5 1.963768623E-5 2.461316299E-5 33114 2.461316299E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.